NVDA
WAITNVIDIA Corporation
$212.17
+0.57%delayed
News ▲ · Trend ▼ · inside triggers –
Expected move (1d)
▼ $205.42to$218.92 ▲
ATR ±$6.75 (+3.18%)Implied ±$3.66 (+1.73%)
Entry Reference
Price / prev close$212.17 / $210.96
Day range$211.16 – $213.94
52-wk range$164.27 – $236.54(66%)
Volume vs avg0.65×
ATR (14d)$6.75
MA 8 / 21$221.00 / $219.11
MA 50 / 200$213.24 / $197.79
Call ▲ / Put ▼ trigger$212.55 / $209.37
+1 / +2 ATR$218.92 / $225.68
-1 / -2 ATR$205.42 / $198.66
Support: 208.78 207.25 199.34
Resistance: 213.99 216.83 227.92
Near-the-money contracts
exp 2026-09-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 205 | $7.33 | 0% | 1.00 | -0.03 | 0 |
| 207.5 | $5.05 | 0% | 1.00 | -0.03 | 0 |
| 210 | $3.15 | 0% | 1.00 | -0.03 | 0 |
| 212.5 | $1.66 | 1% | 0.00 | -0.00 | 0 |
| 215 | $0.70 | 6% | 0.00 | -0.00 | 0 |
| 217.5 | $0.24 | 13% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 205 | $0.19 | 13% | -0.00 | -0.00 | 0 |
| 207.5 | $0.44 | 13% | -0.00 | -0.00 | 0 |
| 210 | $0.98 | 6% | -0.00 | -0.00 | 0 |
| 212.5 | $2.00 | 0% | -1.00 | 0.03 | 0 |
| 215 | $3.50 | 0% | -1.00 | 0.03 | 0 |
| 217.5 | $5.55 | 0% | -1.00 | 0.03 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Why Forgent Power Stock Popped Today2h ago
- 3 High-Yield Financial Stocks to Buy for Income That Doesn't Depend on Rate Cuts2h ago
- Bank of America makes bold chip call after AI sell-off2h ago
- Should You Buy Bloom Energy Stock Before It Joins the S&P 500 on Sept. 21?2h ago
- If Zero Rates Are Gone for Good, What Is a Checking Account Worth to a Bank?3h ago
- Nvidia Spent $26 Billion on Buybacks and Dividends in a Single Quarter. Its Board Is Betting Today's Profits Last 3 More Years.3h ago
- Blackstone Sees Earnings Boom Fueling AI, Infrastructure and Fundraising Growth3h ago
- September Effect: 3 AI Stocks to Buy on a Potential Market Pullback3h ago
- Should You Buy Intel Stock For The Chips It Cannot Yet Make Enough Of?4h ago
- Why Dave & Buster's Stock Tumbled Today4h ago
- Is AMD Stock Already Priced For A 2027 Doubling It Has Yet To Deliver?4h ago
- SpaceX's Next Share Unlock Is Coming. History Says This Is What Happens Next.4h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.