NVDA
PUTS ▼NVIDIA Corporation
$190.01
-3.55%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $182.48to$197.54 ▲
ATR ±$7.53 (+3.96%)Implied ±$1.29 (+0.68%)
Entry Reference
Price / prev close$190.01 / $197.01
Day range$190.01 – $197.07
52-wk range$164.07 – $236.54(36%)
Volume vs avg0.89×
ATR (14d)$7.53
MA 8 / 21$202.72 / $202.98
MA 50 / 200$207.12 / $192.99
Call ▲ / Put ▼ trigger$198.79 / $195.23
+1 / +2 ATR$197.54 / $205.07
-1 / -2 ATR$182.48 / $174.95
Support: 188.88 179.18 174.64
Resistance: 194.74 197.63 199.34
Near-the-money contracts
exp 2026-07-29Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 185 | $5.35 | 101% | - | - | 1974 |
| 187.5 | $3.00 | 73% | - | - | 1752 |
| 190 | $0.72 | 20% | - | - | 1143 |
| 192.5 | $0.06 | 18% | - | - | 2110 |
| 195 | $0.01 | 22% | - | - | 8036 |
| 197.5 | $0.01 | 31% | - | - | 20309 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 185 | $0.01 | 23% | - | - | 9753 |
| 187.5 | $0.17 | 25% | - | - | 5758 |
| 190 | $0.57 | 15% | - | - | 30663 |
| 192.5 | $2.49 | 19% | - | - | 14946 |
| 195 | $5.38 | 78% | - | - | 14498 |
| 197.5 | $6.93 | 54% | - | - | 7972 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Even a Successful Starship Launch Wasn't Enough to Lift SpaceX Stock. Investors Are Still Worried About This 1 Thing2h ago
- Biogen Inc. Q2 2026 Earnings Call Summary2h ago
- Aon plc Q2 2026 Earnings Call Summary2h ago
- Jensen Huang Says AI Needs "1,000 Times More Power Than We Currently Have." These 3 Industrial Stocks Will Deliver It.2h ago
- Anika Therapeutics, Inc. Q2 2026 Earnings Call Summary2h ago
- Aston Martin’s Supercar Recovery Still Needs Fuel2h ago
- Why Cheesecake Factory Stock Popped Today3h ago
- IonQ, Rigetti, and D-Wave Quantum Are Down 30% in a Month. Is More Pain Coming for Quantum Computing Stocks?3h ago
- Iran Just Launched a Surprise Missile Attack on U.S. Forces, Ending the Ceasefire Lull. Here's What It Means for Oil Stocks.3h ago
- Oracle Stock Drops 2.3% as Default Insurance Hits 200 Basis Points3h ago
- Why Blackbaud Stock Is Skyrocketing Today3h ago
- Why O-I Glass Stock Was Falling Today3h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.