NVDA
PUTS ▼NVIDIA Corporation
$204.64
-4.22%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $198.42to$210.86 ▲
ATR ±$6.22 (+3.04%)Implied ±$4.65 (+2.27%)
Entry Reference
Price / prev close$204.64 / $213.66
Day range$200.92 – $209.05
52-wk range$164.27 – $243.37(51%)
Volume vs avg1.45×
ATR (14d)$6.22
MA 8 / 21$214.10 / $222.05
MA 50 / 200$221.75 / $204.38
Call ▲ / Put ▼ trigger$215.13 / $212.19
+1 / +2 ATR$210.86 / $217.09
-1 / -2 ATR$198.42 / $192.19
Support: 199.34 197.97 189.80
Resistance: 207.25 208.78 213.99
Near-the-money contracts
exp 2026-11-02Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 197.5 | $7.72 | 45% | 0.84 | -0.39 | 921 |
| 200 | $5.58 | 38% | 0.78 | -0.41 | 954 |
| 202.5 | $3.70 | 34% | 0.66 | -0.46 | 322 |
| 205 | $2.23 | 33% | 0.48 | -0.47 | 254 |
| 207.5 | $1.19 | 32% | 0.30 | -0.39 | 510 |
| 210 | $0.57 | 31% | 0.16 | -0.27 | 2020 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 197.5 | $0.40 | 35% | -0.10 | -0.21 | 1050 |
| 200 | $0.76 | 33% | -0.19 | -0.30 | 4625 |
| 202.5 | $1.40 | 32% | -0.33 | -0.39 | 584 |
| 205 | $2.42 | 31% | -0.52 | -0.41 | 3948 |
| 207.5 | $3.80 | 30% | -0.71 | -0.34 | 2376 |
| 210 | $5.75 | 31% | -0.85 | -0.23 | 3697 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Netflix's Problem Isn't Profits. It's Viewing Time.2h ago
- Betting on Archer Aviation or Joby Aviation Being the Tesla of eVTOLs? They Could End Up More Like Lucid.2h ago
- Is SpaceX Stock a Buy After Plummeting 28%?3h ago
- Vanguard's Tech ETF Is About 10% Below Its Record. History Says What Usually Comes Next.4h ago
- Intel Drags Down CPU Rivals. Is it a Buying Opportunity for AMD and Arm?4h ago
- Elon Musk Warns Of AI Shakeout, While Zuckerberg, Pichai, Nadella, Jassy Discuss The Costs: MAG 7 Voices This Week5h ago
- Why Intel Stock Crashed on Friday5h ago
- Johnson & Johnson Just Took $7 Billion in Charges and Still Raised Its Outlook. Here's What That Tells Investors.5h ago
- Prediction: Here's Where Corning Stock Will Trade in 20306h ago
- Nvidia weighs playing the cosigner for Nscale’s AI data center in West Virginia6h ago
- ‘Big Short’ trader says Anthropic slowdown tests AI boom7h ago
- Why Merck Stock Flew Higher on Friday7h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.