QQQ
PUTS ▼Invesco QQQ Trust
$704.54
-0.65%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $695.55to$713.53 ▲
ATR ±$8.99 (+1.28%)Implied ±$7.31 (+1.04%)
Entry Reference
Price / prev close$704.54 / $709.18
Day range$703.63 – $709.53
52-wk range$555.60 – $748.65(77%)
Volume vs avg0.70×
ATR (14d)$8.99
MA 8 / 21$713.57 / $714.10
MA 50 / 200$709.97 / $661.14
Call ▲ / Put ▼ trigger$711.30 / $707.06
+1 / +2 ATR$713.53 / $722.52
-1 / -2 ATR$695.55 / $686.56
Support: 700.91 695.25 686.37
Resistance: 704.66 721.89 728.54
Near-the-money contracts
exp 2026-09-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 702 | $5.90 | 0% | 1.00 | -0.09 | 0 |
| 703 | $5.22 | 0% | 1.00 | -0.09 | 0 |
| 704 | $4.52 | 0% | 1.00 | -0.09 | 0 |
| 705 | $3.93 | 0% | 0.00 | -0.00 | 0 |
| 706 | $3.33 | 1% | 0.00 | -0.00 | 0 |
| 707 | $2.79 | 2% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 702 | $2.33 | 2% | -0.00 | -0.00 | 0 |
| 703 | $2.65 | 2% | -0.00 | -0.00 | 0 |
| 704 | $3.01 | 0% | -0.00 | -0.00 | 0 |
| 705 | $3.38 | 0% | -1.00 | 0.09 | 0 |
| 706 | $3.82 | 0% | -1.00 | 0.09 | 0 |
| 707 | $4.26 | 0% | -1.00 | 0.09 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Warsh's First Test: Will The Fed Follow The Rules?5h ago
- Navigating the Market: Inflation, Yields, & the Fed6h ago
- S&P 500, Nasdaq, Dow End Lower As Investors Price In Rate Hike Ahead Of Fed Meeting — AMZN, META, MU, TSLA, PLTR In Focus7h ago
- Energy-Inspired Rate Hikes: Final Nail?8h ago
- Rates Spark: How About A 50bp Hike? Now That Would Be Quite The Statement8h ago
- Goldman Sachs Sees Market Fear Vanish at Risky Moment9h ago
- Wells Fargo Resets S&P 500 Target With a Catch9h ago
- Why Are Bank Stocks Selling Off? Look To Inflation10h ago
- CrowdStrike Advances 3% as the AI Security Bid Outruns a Falling Tech Tape; Okta Ticks Up, Palo Alto Barely Budges11h ago
- The 10-Year Treasury Just Hit 5%: Here's What I'd Buy And Avoid11h ago
- Why 6% Inflation Is Possible By November12h ago
- Exchange-Traded Funds, US Equities Fall After Midday12h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.