QQQ
PUTS ▼Invesco QQQ Trust
$661.73
-2.04%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $647.08to$676.38 ▲
ATR ±$14.65 (+2.21%)Implied ±$1.67 (+0.25%)
Entry Reference
Price / prev close$661.73 / $675.49
Day range$661.14 – $680.05
52-wk range$551.68 – $748.65(56%)
Volume vs avg1.18×
ATR (14d)$14.65
MA 8 / 21$688.24 / $705.86
MA 50 / 200$715.81 / $644.14
Call ▲ / Put ▼ trigger$678.95 / $672.03
+1 / +2 ATR$676.38 / $691.02
-1 / -2 ATR$647.08 / $632.44
Support: 616.83 613.29 591.33
Resistance: 686.37 695.25 700.91
Near-the-money contracts
exp 2026-07-29Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 656 | $4.82 | 20% | - | - | 9 |
| 660 | $1.16 | 0% | - | - | 295 |
| 662 | $0.24 | 3% | - | - | 34 |
| 664 | $0.06 | 5% | - | - | 89 |
| 665 | $0.01 | 4% | - | - | 273 |
| 667 | $0.02 | 7% | - | - | 264 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 659 | $0.15 | 7% | - | - | 1549 |
| 660 | $0.35 | 8% | - | - | 6132 |
| 661 | $0.78 | 9% | - | - | 2821 |
| 662 | $1.43 | 12% | - | - | 5008 |
| 663 | $2.47 | 15% | - | - | 5355 |
| 664 | $3.21 | 15% | - | - | 2075 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- The Fed Is All Talk5h ago
- Amazon Q2 Preview: Ecommerce Growth May Be Overshadowed By AWS Momentum Again6h ago
- U.S. Economy: A 30% Adjustment For Housing Ahead7h ago
- July FOMC Meeting: Rate Hold Masks A More Hawkish Fed7h ago
- Apple Q3 Preview: Stock Hits All-Time Highs, Will Earnings Justify the Momentum?7h ago
- Could The U.S. Fed Decision Surprise Investors?8h ago
- Tech-Heavy KOSPI Volatility Does Not Compute In U.S. (Video)8h ago
- Young Investor Asked People Living Off Dividend Income How They Built Their Portfolios. 'If You Gamble, The Deck Is Stacked Against You'8h ago
- Oil Spikes 7%, Nasdaq 100 Sinks Before Fed: Stock Market Today9h ago
- Trump Bans Chinese Humanoid Robots; Micron Competitor SK Hynix Creates Volatility; Fed Decision Looms9h ago
- Daily Breadth Improves, but the Broader Trend Stays Fragile10h ago
- AI Capex Hits A Tipping Point As Investors Demand More Corporate Discipline10h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.