AVGO
PUTS ▼Broadcom Inc.
$370.32
-2.78%delayed
News ▼ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $354.19to$386.45 ▲
ATR ±$16.13 (+4.35%)Implied ±$3.08 (+0.83%)
Entry Reference
Price / prev close$370.32 / $380.91
Day range$369.51 – $386.12
52-wk range$281.61 – $495.00(42%)
Volume vs avg0.81×
ATR (14d)$16.13
MA 8 / 21$383.79 / $382.14
MA 50 / 200$396.40 / $365.47
Call ▲ / Put ▼ trigger$384.72 / $377.10
+1 / +2 ATR$386.45 / $402.57
-1 / -2 ATR$354.19 / $338.07
Support: 356.43 353.14 307.20
Resistance: 370.33 404.80 407.52
Near-the-money contracts
exp 2026-07-29Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 365 | $6.13 | 54% | - | - | 9 |
| 367.5 | $3.46 | 34% | - | - | 16 |
| 370 | $1.78 | 29% | - | - | 20 |
| 372.5 | $0.52 | 23% | - | - | 179 |
| 375 | $0.29 | 27% | - | - | 169 |
| 377.5 | $0.06 | 21% | - | - | 275 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 365 | $0.13 | 21% | - | - | 571 |
| 367.5 | $0.47 | 21% | - | - | 444 |
| 370 | $1.30 | 21% | - | - | 2681 |
| 372.5 | $2.70 | 25% | - | - | 394 |
| 375 | $5.00 | 40% | - | - | 465 |
| 377.5 | $6.95 | 49% | - | - | 2077 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Intel Stock Is Up 124% This Year and AMD Is Up 100%: Is the NASDAQ Correction a Take-Profit Signal?4h ago
- Nvidia's $5 Billion SSI Bet Could Protect Its Post-LLM Lead6h ago
- Kospi sell-off deepens, Why leveraged ETFs are under fire6h ago
- How Far Tesla Stock Needs to Fall to Lose Trillion-Dollar Status7h ago
- The AI Trade Is Still On: Why Nvidia Remains at the Center of It7h ago
- Nvidia's Ongoing Dominance: Reasons To Keep Buying7h ago
- NVDA, AVGO’s AI Backstops Have One Analyst Worried — Michael Burry Says There’s A Reason Nvidia’s 5Y CDS Are Going ‘Parabolic’7h ago
- 10 Information Technology Stocks Whale Activity In Today’s Session8h ago
- SOXQ ETF Is A Sharper Bet Than Its Name Suggests8h ago
- Apple Becomes a $5 Trillion Company. Here’s What Comes Next8h ago
- QUICK SPARK: Google, Amazon, Nvidia Among 2026's Top 10 Most-Shorted Stocks8h ago
- What Could Push NVDA Stock Higher From Here?8h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.