XLK
PUTS ▼State Street Technology Select
$166.57
-2.64%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $161.25to$171.89 ▲
ATR ±$5.32 (+3.20%)Implied ±$6.19 (+3.71%)
Entry Reference
Price / prev close$166.57 / $171.09
Day range$166.46 – $172.50
52-wk range$126.68 – $198.73(55%)
Volume vs avg1.18×
ATR (14d)$5.32
MA 8 / 21$175.38 / $179.75
MA 50 / 200$182.90 / $155.06
Call ▲ / Put ▼ trigger$172.35 / $169.83
+1 / +2 ATR$171.89 / $177.22
-1 / -2 ATR$161.25 / $155.92
Support: 143.34 141.59 137.02
Resistance: 170.83 172.88 176.36
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 165 | $3.78 | 60% | 0.60 | -0.79 | 14 |
| 166 | $3.33 | 62% | 0.54 | -0.84 | 1 |
| 167 | $2.98 | 65% | 0.49 | -0.89 | 4 |
| 167.5 | $2.33 | 56% | 0.45 | -0.76 | 5 |
| 168 | $2.77 | 70% | 0.44 | -0.94 | 16 |
| 169 | $1.95 | 61% | 0.37 | -0.79 | 13 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 165 | $1.66 | 70% | -0.41 | -0.92 | 1079 |
| 166 | $2.49 | 56% | -0.45 | -0.75 | 222 |
| 167 | $3.20 | 60% | -0.52 | -0.81 | 439 |
| 167.5 | $3.10 | 53% | -0.55 | -0.70 | 385 |
| 168 | $3.62 | 58% | -0.58 | -0.76 | 491 |
| 169 | $4.32 | 59% | -0.63 | -0.75 | 141 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Oil Spikes 7%, Nasdaq 100 Sinks Before Fed: Stock Market Today11h ago
- AI Capex Hits A Tipping Point As Investors Demand More Corporate Discipline12h ago
- Leading And Lagging Sectors For July 29, 202615h ago
- Chart Of The Day: Now, That's What I Call Market Rotation18h ago
- ValuEngine Weekly Market Summary And Commentary1d ago
- Nasdaq 100 Enters Correction, SanDisk Sinks Over 50% From Peak: Stock Market Today1d ago
- Leading And Lagging Sectors For July 28, 20262d ago
- My 2 Favorite High Yield Dividend Growth Opportunities Right Now2d ago
- Retail Stays Bullish On Hyperscalers Ahead Of Earnings2d ago
- Oil Crashes 8%, Chip Rout Weighs on Nasdaq 100: Stock Market Today2d ago
- Real Assets Are Beating Tech Right Now. Here's the Proof.2d ago
- Let The AI Panic Begin: The Most Unexpected Alliance2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.