XLK
WAITState Street Technology Select Sector SPDR ETF
$183.74
-0.29%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $180.33to$187.15 ▲
ATR ±$3.41 (+1.86%)Implied ±$3.92 (+2.13%)
Entry Reference
Price / prev close$183.74 / $184.28
Day range$183.47 – $185.07
52-wk range$126.68 – $198.73(79%)
Volume vs avg0.72×
ATR (14d)$3.41
MA 8 / 21$186.24 / $185.17
MA 50 / 200$182.80 / $161.77
Call ▲ / Put ▼ trigger$185.09 / $183.47
+1 / +2 ATR$187.15 / $190.56
-1 / -2 ATR$180.33 / $176.92
Support: 180.22 178.82 176.36
Resistance: 188.74 190.94 194.30
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 182 | $3.15 | 0% | 1.00 | -0.02 | 0 |
| 182.5 | $3.53 | 0% | 1.00 | -0.02 | 0 |
| 183 | $3.75 | 0% | 1.00 | -0.02 | 0 |
| 184 | $1.88 | 0% | 0.00 | -0.00 | 0 |
| 185 | $1.46 | 2% | 0.00 | -0.00 | 0 |
| 186 | $1.05 | 3% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 182 | $1.42 | 3% | -0.00 | -0.00 | 0 |
| 182.5 | $1.59 | 2% | -0.00 | -0.00 | 0 |
| 183 | $1.74 | 2% | -0.00 | -0.00 | 0 |
| 184 | $2.04 | 0% | -1.00 | 0.02 | 0 |
| 185 | $2.70 | 0% | -1.00 | 0.02 | 0 |
| 186 | $3.15 | 0% | -1.00 | 0.02 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Sector Update: Tech Stocks Mixed Late Afternoon10h ago
- Sector Update: Tech Stocks Mixed Tuesday Afternoon12h ago
- Stock Market News for Sep 15, 202617h ago
- Leading And Lagging Sectors For September 15, 202621h ago
- A-Shares Search For Bottom As Broad Market Exposure Gains Appeal21h ago
- Anthropic And OpenAI: "Pacing The Frontier" Or Running Out Of Steps?23h ago
- Finding Value Opportunities Among Highly Rated Stocks1d ago
- Sector Update: Tech Stocks Fall Late Afternoon1d ago
- Sector Update: Tech Stocks Fall Monday Afternoon2d ago
- Exchange-Traded Funds Mixed as US Equities Fall After Midday2d ago
- Billionaire Investor Adds To ASML, Exits Rivals KLA and Lam — Plus Nvidia, Broadcom2d ago
- Industrials Breaks Stride After 340 Days2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.