ASML
WAITASML Holding N.V.
$1591.48
+1.04%delayed
News – · Trend ▼ · above call trigger ▲
Expected move (1d)
▼ $1533.02to$1649.94 ▲
ATR ±$58.46 (+3.67%)Implied ±$55.39 (+3.48%)
Entry Reference
Price / prev close$1591.48 / $1575.15
Day range$1575.78 – $1614.76
52-wk range$861.18 – $1999.96(64%)
Volume vs avg0.94×
ATR (14d)$58.46
MA 8 / 21$1675.98 / $1717.35
MA 50 / 200$1730.32 / $1500.86
Call ▲ / Put ▼ trigger$1588.95 / $1561.35
+1 / +2 ATR$1649.94 / $1708.41
-1 / -2 ATR$1533.02 / $1474.55
Support: 1530.64 1441.31 1364.81
Resistance: 1603.49 1619.34 1703.40
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 1560 | $46.72 | 0% | 1.00 | -0.19 | 0 |
| 1580 | $36.50 | 0% | 1.00 | -0.19 | 0 |
| 1590 | $28.50 | 0% | 1.00 | -0.20 | 0 |
| 1600 | $23.62 | 2% | 0.00 | -0.00 | 0 |
| 1610 | $19.52 | 3% | 0.00 | -0.00 | 0 |
| 1620 | $16.20 | 3% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 1570 | $17.00 | 3% | -0.00 | -0.00 | 0 |
| 1580 | $21.18 | 2% | -0.00 | -0.00 | 0 |
| 1590 | $26.89 | 0% | -0.00 | -0.00 | 0 |
| 1600 | $30.87 | 0% | -1.00 | 0.20 | 0 |
| 1610 | $37.98 | 0% | -1.00 | 0.20 | 0 |
| 1620 | $44.88 | 0% | -1.00 | 0.20 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- ASML (ASML) Gains As Market Dips: What You Should Know8h ago
- There Is One Thing ASML’s $400 Million Machine Still Cannot Do. AI Chips Keep Making It Worse.10h ago
- ASML Gains as a 110-Machine Bottleneck Defines 202810h ago
- Intel: No Bad Products, Just Bad Prices (Rating Downgrade)12h ago
- ASML Eyes 110+ EUV Tools in 2028 as AI Chip Demand Accelerates15h ago
- Can Applied Materials Sustain Strong AGS Growth Beyond 2026?16h ago
- ASML’s Current Share Price of $1,575 Shouldn’t Scare You.16h ago
- Are Computer and Technology Stocks Lagging ASML Holding (ASML) This Year?16h ago
- Brokers Suggest Investing in ASML (ASML): Read This Before Placing a Bet16h ago
- Lam Research Vs. Applied Materials: Who Actually Helps ASML Share Prices Rise Higher?19h ago
- Chip Stocks Mixed After Monday Rout20h ago
- EUCLYD Raises Over €200 Million to Break the AI Efficiency Wall1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.