ASML
PUTS ▼ASML Holding N.V.
$1550.69
-2.04%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $1464.72to$1636.66 ▲
ATR ±$85.97 (+5.54%)Implied ±$79.80 (+5.15%)
Entry Reference
Price / prev close$1550.69 / $1582.95
Day range$1530.69 – $1621.45
52-wk range$683.48 – $1999.96(66%)
Volume vs avg1.27×
ATR (14d)$85.97
MA 8 / 21$1711.42 / $1765.96
MA 50 / 200$1744.15 / $1385.28
Call ▲ / Put ▼ trigger$1603.24 / $1562.66
+1 / +2 ATR$1636.66 / $1722.62
-1 / -2 ATR$1464.72 / $1378.76
Support: 1547.22 1531.98 1441.31
Resistance: 1603.49 1703.40 1717.31
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 1515 | $62.20 | 76% | 0.68 | -8.37 | 6 |
| 1540 | $44.80 | 70% | 0.57 | -8.52 | 2 |
| 1565 | $35.85 | 76% | 0.44 | -9.20 | 9 |
| 1570 | $33.50 | 75% | 0.42 | -9.04 | 16 |
| 1580 | $29.15 | 75% | 0.37 | -8.66 | 22 |
| 1585 | $27.20 | 74% | 0.35 | -8.44 | 24 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 1540 | $31.65 | 66% | -0.43 | -7.79 | 97 |
| 1545 | $33.05 | 64% | -0.46 | -7.65 | 93 |
| 1550 | $35.00 | 63% | -0.49 | -7.57 | 211 |
| 1555 | $38.60 | 65% | -0.51 | -7.78 | 67 |
| 1560 | $40.20 | 63% | -0.54 | -7.50 | 69 |
| 1565 | $43.05 | 63% | -0.57 | -7.42 | 28 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- ASML Holding (ASML) Looks Fully Valued After A 12% Pullback2h ago
- Microsoft’s Earnings Could Decide the Fate of a $700 Billion AI Spending Boom6h ago
- Is the AI rally running out of steam?9h ago
- SKHY, MU, Samsung's Memory Technology Lead Over China’s CXMT Unlikely To Narrow Soon, Says Futurum Analyst11h ago
- Why KOSPI And The Semiconductor Sector Is Crashing11h ago
- Has ASML Holding (ENXTAM:ASML) Priced In Too Much AI Demand?12h ago
- What Is Going on With Micron Stock on Wednesday?12h ago
- Threat Out of China Creeps Up on ASML: Is the Dip in the Stock Worth Buying?13h ago
- Analyst Says AI Is Making SK Hynix Less Cyclical—and More Valuable14h ago
- Why China’s DUV Push Hit ASML (ASML) and Micron (MU) for Different Reasons14h ago
- AI Chip Stocks Tumble as Nvidia, AMD Lead Market Selloff Over Spending Fears1d ago
- The Market Is Emotional - You Should Profit From It1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.