NFLX
PUTS ▼Netflix, Inc.
$62.08
+0.05%delayed
News ▼ · Trend ▼ · inside triggers –
Expected move (1d)
▼ $60.13to$64.03 ▲
ATR ±$1.95 (+3.15%)Implied ±$2.29 (+3.69%)
Entry Reference
Price / prev close$62.08 / $62.05
Day range$61.64 – $63.05
52-wk range$61.39 – $116.73(1%)
Volume vs avg1.43×
ATR (14d)$1.95
MA 8 / 21$63.81 / $67.55
MA 50 / 200$72.67 / $81.60
Call ▲ / Put ▼ trigger$62.51 / $61.59
+1 / +2 ATR$64.03 / $65.99
-1 / -2 ATR$60.13 / $58.17
Support: -
Resistance: 65.08 66.54 70.11
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 60 | $2.52 | 38% | 0.76 | -0.08 | 2486 |
| 61 | $1.89 | 42% | 0.64 | -0.11 | 650 |
| 62 | $1.21 | 35% | 0.53 | -0.09 | 3211 |
| 63 | $0.76 | 34% | 0.39 | -0.09 | 9752 |
| 64 | $0.43 | 33% | 0.26 | -0.07 | 7671 |
| 65 | $0.24 | 33% | 0.16 | -0.05 | 8608 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 60 | $0.39 | 34% | -0.21 | -0.06 | 5379 |
| 61 | $0.67 | 33% | -0.33 | -0.08 | 2045 |
| 62 | $1.08 | 33% | -0.47 | -0.08 | 2908 |
| 63 | $1.61 | 33% | -0.62 | -0.08 | 2691 |
| 64 | $2.31 | 34% | -0.74 | -0.06 | 2132 |
| 65 | $3.13 | 35% | -0.83 | -0.05 | 2528 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Netflix's Problem Isn't Profits. It's Viewing Time.2h ago
- Apple Is Near a Record. Netflix Is Down More Than Half. I'd Buy Only 1 of Them.13h ago
- 3 mega-cap stocks to keep an eye on14h ago
- Amazon vs. Netflix: Which Stock Is the Better Entertainment Play?16h ago
- Netflix Spent $4.8 Billion Buying Back Stock in 1 Quarter. Here's What That Tells You.18h ago
- Roblox Stock Slumps 17% After Earnings. It’s Having Its Very Own Netflix Moment.19h ago
- Is Netflix (NFLX) A Bargain After Its 2026 Guidance Reset?19h ago
- What Sent Alphabet Stock Lower?21h ago
- YouTube isn't just dominating TV — it's dominating Google22h ago
- Netflix 'Can't Lift,' Jim Cramer Says: It Lost Its Biggest Selling Point1d ago
- Netflix Should Never Say Never To Reinventing Itself1d ago
- Why Did NFLX, MBLY, APP Stocks Tumble To 52-Week Lows?1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.