NFLX
PUTS ▼Netflix, Inc.
$77.90
-3.01%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $75.59to$80.21 ▲
ATR ±$2.31 (+2.97%)Implied ±$2.07 (+2.66%)
Entry Reference
Price / prev close$77.90 / $80.32
Day range$77.46 – $79.48
52-wk range$65.08 – $124.86(21%)
Volume vs avg0.68×
ATR (14d)$2.31
MA 8 / 21$78.17 / $79.47
MA 50 / 200$75.79 / $85.98
Call ▲ / Put ▼ trigger$80.87 / $79.77
+1 / +2 ATR$80.21 / $82.52
-1 / -2 ATR$75.59 / $73.28
Support: 70.86 65.08
Resistance: 78.44 82.46 83.60
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 75 | $3.20 | 0% | 1.00 | -0.01 | 0 |
| 76 | $2.25 | 0% | 1.00 | -0.01 | 0 |
| 77 | $1.59 | 0% | 1.00 | -0.01 | 0 |
| 78 | $1.02 | 1% | 0.06 | -0.00 | 0 |
| 79 | $0.62 | 6% | 0.00 | -0.00 | 0 |
| 80 | $0.36 | 6% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 75 | $0.17 | 13% | -0.00 | -0.00 | 0 |
| 76 | $0.33 | 6% | -0.00 | -0.00 | 0 |
| 77 | $0.63 | 3% | -0.00 | -0.00 | 0 |
| 78 | $1.05 | 0% | -1.00 | 0.01 | 0 |
| 79 | $1.69 | 0% | -1.00 | 0.01 | 0 |
| 80 | $2.41 | 0% | -1.00 | 0.01 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Netflix (NFLX) Suffers a Larger Drop Than the General Market: Key Insights7h ago
- Netflix Options Call A One-Third Drop Ordinary, So How Much Stock Should You Hold?9h ago
- 22 Prominent Investors Hold Netflix Stock, With 14 Increasing Their Stakes Recently -- Including Bill Ackman's Pershing Square. Should You Follow Their Example?11h ago
- What Happens To Alphabet Stock If Free Cash Flow Stays Negative?12h ago
- Disney Trades Well Below Wall Street’s Target. Here’s What Closes the Gap.14h ago
- 2 Internet Stocks for Long-Term Investors and 1 We Question21h ago
- S&P 500, Nasdaq, Dow Drop On Chipmaker Weakness, Treasury Yield Pressure — MSFT, NFLX, ORCL, CRWD, RBLX In Focus1d ago
- Why Netflix Stock Rallied Today1d ago
- Netflix stock jumps as Wall Street sees a new growth engine1d ago
- Netflix Stock Rose 4% While the AI Trade Sold Off on Monday. Its Capital Goes Into Shows, Not Silicon.1d ago
- Netflix Shares Jump After Evercore Raises Price Target To $1101d ago
- Netflix releases streaming number for Australia NFL game1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.