NFLX
CALLS ▲Netflix, Inc.
$73.63
+1.71%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $71.05to$76.21 ▲
ATR ±$2.58 (+3.51%)Implied ±$1.81 (+2.45%)
Entry Reference
Price / prev close$73.63 / $72.39
Day range$71.75 – $73.73
52-wk range$65.08 – $126.71(14%)
Volume vs avg0.99×
ATR (14d)$2.58
MA 8 / 21$70.02 / $72.59
MA 50 / 200$77.79 / $91.80
Call ▲ / Put ▼ trigger$73.00 / $71.78
+1 / +2 ATR$76.21 / $78.79
-1 / -2 ATR$71.05 / $68.47
Support: 70.86 65.08
Resistance: 75.01 78.44 85.10
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 71 | $2.80 | 46% | 0.88 | -0.14 | 8273 |
| 72 | $1.96 | 38% | 0.81 | -0.16 | 6268 |
| 73 | $1.27 | 36% | 0.64 | -0.20 | 8584 |
| 74 | $0.73 | 35% | 0.43 | -0.20 | 11799 |
| 75 | $0.39 | 35% | 0.23 | -0.15 | 25025 |
| 76 | $0.19 | 35% | 0.10 | -0.09 | 11804 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 71 | $0.15 | 36% | -0.07 | -0.07 | 6703 |
| 72 | $0.31 | 35% | -0.17 | -0.13 | 4738 |
| 73 | $0.60 | 34% | -0.35 | -0.18 | 2485 |
| 74 | $1.07 | 35% | -0.57 | -0.19 | 7518 |
| 75 | $1.72 | 36% | -0.76 | -0.15 | 1209 |
| 76 | $2.55 | 37% | -0.89 | -0.09 | 855 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Sector Update: Consumer Stocks Mixed Late Afternoon2h ago
- Explore the S&P500 index on Wednesday and find out which stocks are the most active in today's session.4h ago
- Netflix to pay $200M for US Women’s World Cup broadcast rights - report4h ago
- LVMH CEO Bernard Arnault reveals he owned nearly 20% of Netflix, but cashed out too early—his stake could be worth up to $60 billion today6h ago
- NFLX vs. ROKU: Which Ad-Supported Streaming Stock Has an Edge Now?6h ago
- Netflix: The Days of Rapid Growth Are Over8h ago
- 'Netflix Is Paying $200 Million for 2027 Women’s World Cup Rights' - Bloomberg9h ago
- Netflix's Live Content Push: Can it Sustain Subscriber Growth?9h ago
- Netflix, Quanta Services And A Financial Stock Stock On CNBC’s ‘Final Trades’14h ago
- Netflix Is Entering Its Most Powerful Phase Yet15h ago
- Netflix Just Knocked the BBC Off Its Throne — Streaming Emerges as Fastest Growing Category: Report19h ago
- Oakmark Global All Cap Strategy Q2 2026 Portfolio Performance21h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.