DIS
WAITThe Walt Disney Company
$110.94
+0.03%delayed
News – · Trend – · inside triggers –
Expected move (1d)
▼ $109.01to$112.87 ▲
ATR ±$1.93 (+1.74%)Implied ±$3.28 (+2.95%)
Entry Reference
Price / prev close$110.94 / $110.91
Day range$110.75 – $112.47
52-wk range$92.19 – $117.09(75%)
Volume vs avg0.71×
ATR (14d)$1.93
MA 8 / 21$111.13 / $108.92
MA 50 / 200$107.35 / $103.46
Call ▲ / Put ▼ trigger$111.36 / $110.46
+1 / +2 ATR$112.87 / $114.80
-1 / -2 ATR$109.01 / $107.08
Support: 109.20 106.58 105.25
Resistance: 111.87 113.38
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 108 | $3.72 | 39% | 0.72 | -0.16 | 178 |
| 109 | $2.91 | 34% | 0.67 | -0.15 | 160 |
| 110 | $2.25 | 31% | 0.60 | -0.15 | 702 |
| 111 | $1.68 | 30% | 0.51 | -0.15 | 341 |
| 112 | $1.20 | 30% | 0.42 | -0.14 | 638 |
| 113 | $0.74 | 28% | 0.32 | -0.12 | 316 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 108 | $0.57 | 28% | -0.22 | -0.09 | 538 |
| 109 | $0.79 | 28% | -0.30 | -0.11 | 299 |
| 110 | $1.12 | 28% | -0.39 | -0.12 | 520 |
| 111 | $1.60 | 28% | -0.49 | -0.12 | 162 |
| 112 | $2.04 | 26% | -0.59 | -0.11 | 207 |
| 113 | $2.71 | 28% | -0.67 | -0.11 | 125 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Roblox Stock Slumps 17% After Earnings. It’s Having Its Very Own Netflix Moment.20h ago
- With Vegas Struggling, Bet on Regional Casino Heavyweight PENN Entertainment1d ago
- PUBLISH 10.30: Epic Games' Private-Market Shares Drop 21% As Fortnite Maker Faces Growth Challenges1d ago
- Why Is Walt Disney (DIS) Replacing Its Asia Pacific President Now?1d ago
- The Battle That May Matter Most for Netflix Stock Isn't Against Disney2d ago
- Disney plans TikTok Shop holiday experience with over 20 brands2d ago
- What Mattered Most In Comcast's Latest Quarter?2d ago
- Walt Disney (DIS) Stock Drops Despite Market Gains: Important Facts to Note3d ago
- Disney's theme parks division lays off at least 100 employees3d ago
- Lights, Camera, Profits! 3 Ways to Invest in Hollywood3d ago
- VSNT or DIS: Which Is the Better Value Stock Right Now?3d ago
- Netflix's Advertising Business Expands Rapidly: Can Momentum Continue?3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.