PARA
WAITParabolic Technologies, Inc.
$3.17
-25.93%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $2.68to$3.66 ▲
ATR ±$0.49 (+15.54%)Implied ±$9.38 (+296.06%)
Entry Reference
Price / prev close$3.17 / $4.28
Day range$2.91 – $4.06
52-wk range$2.90 – $466.00(0%)
Volume vs avg1.42×
ATR (14d)$0.49
MA 8 / 21$1.66 / $1.00
MA 50 / 200$1.02 / $8.99
Call ▲ / Put ▼ trigger$4.40 / $4.16
+1 / +2 ATR$3.66 / $4.16
-1 / -2 ATR$2.68 / $2.18
Support: 2.82 2.77 2.08
Resistance: 3.24 3.38 4.00
Near-the-money contracts
exp 2027-01-15Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 3 | $9.13 | 0% | - | - | 0 |
| 5 | $6.57 | 25% | 0.00 | -0.00 | 445 |
| 8 | $4.10 | 50% | 0.00 | -0.00 | 347 |
| 10 | $3.00 | 50% | 0.00 | -0.00 | 2530 |
| 12 | $2.16 | 50% | 0.00 | -0.00 | 6547 |
| 15 | $1.28 | 50% | 0.00 | -0.00 | 3189 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 5 | $0.26 | 0% | -1.00 | 0.00 | 288 |
| 8 | $0.87 | 0% | -1.00 | 0.00 | 10447 |
| 10 | $1.70 | 0% | -1.00 | 0.00 | 5798 |
| 12 | $2.71 | 0% | -1.00 | 0.00 | 2105 |
| 15 | $4.80 | 0% | -1.00 | 0.00 | 378 |
| 17 | $5.88 | 0% | -1.00 | 0.00 | 42 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.