ROKU
WAITRoku, Inc.
$155.12
-0.77%delayed
News – · Trend – · below put trigger ▼
Expected move (1d)
▼ $153.12to$157.12 ▲
ATR ±$2.00 (+1.29%)Implied ±$4.99 (+3.22%)
Entry Reference
Price / prev close$155.12 / $156.33
Day range$154.43 – $156.69
52-wk range$78.53 – $160.22(94%)
Volume vs avg1.76×
ATR (14d)$2.00
MA 8 / 21$157.14 / $154.99
MA 50 / 200$155.15 / $127.73
Call ▲ / Put ▼ trigger$156.80 / $155.86
+1 / +2 ATR$157.12 / $159.12
-1 / -2 ATR$153.12 / $151.12
Support: 152.01 150.03 148.88
Resistance: 158.85 159.89
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 149 | $7.03 | 62% | 0.71 | -0.36 | 16 |
| 150 | $5.97 | 47% | 0.72 | -0.27 | 45 |
| 152.5 | $4.20 | 50% | 0.62 | -0.32 | 25 |
| 155 | $2.80 | 34% | 0.52 | -0.23 | 77 |
| 157.5 | $1.33 | 37% | 0.39 | -0.24 | 28 |
| 160 | $0.76 | 32% | 0.24 | -0.17 | 109 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 149 | $0.70 | 36% | -0.19 | -0.15 | 0 |
| 150 | $0.96 | 35% | -0.22 | -0.17 | 25 |
| 152.5 | $1.79 | 42% | -0.36 | -0.25 | 17 |
| 155 | $2.19 | 28% | -0.48 | -0.17 | 23 |
| 157.5 | $3.27 | 42% | -0.59 | -0.25 | 20 |
| 160 | $5.50 | 54% | -0.65 | -0.31 | 19 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Roku Has a $160 Fox Offer. Monday’s Report Shows What It’s Worth Without One21h ago
- Pixalate Releases Q3 2026 CTV Seller Trust Index 2.0: Less Than 1% of CTV Inventory In US Resold Through Arbitrage, Lowest of Any Channel; Google AdExchange Top-Ranked 'Direct' Seller on All Five CTV Platforms2d ago
- Roku, Google, Tubi, LG Electronics, Sony Pictures, and Many More Leading Streaming Executives to Gather in California for Parks Associates' Ninth Annual Future of Video2d ago
- Can AppLovin's 84% EBITDA Margin Sustain APP Stock's Growth?3d ago
- Netflix's Advertising Business Expands Rapidly: Can Momentum Continue?3d ago
- Roku (ROKU) Q3 Earnings Preview: What You Should Know Beyond the Headline Estimates3d ago
- Roku’s Q3 Earnings: Why the Fox Merger Changes Everything for ROKU Stock Nov. 24d ago
- Skydance Sinks 6% Despite Citi Buy Call and Elon Musk’s Reported $1B Investment; Roku and Disney Dip5d ago
- Roku’s Benedict: CTV Buyers Must Follow Viewers Through ‘Entire Streaming Journey’ for Full-Funnel Impact5d ago
- Roku (ROKU) Earnings Expected to Grow: Should You Buy?5d ago
- Roku Gains 38% in Six Months as Fox’s $160 Offer Meets DOJ Scrutiny5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.