INTC
PUTS ▼Intel Corporation
$81.88
-5.12%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $73.47to$90.29 ▲
ATR ±$8.41 (+10.28%)Implied ±$0.99 (+1.20%)
Entry Reference
Price / prev close$81.88 / $86.30
Day range$81.79 – $88.47
52-wk range$18.97 – $142.35(51%)
Volume vs avg1.13×
ATR (14d)$8.41
MA 8 / 21$94.69 / $105.51
MA 50 / 200$113.56 / $66.50
Call ▲ / Put ▼ trigger$88.29 / $84.31
+1 / +2 ATR$90.29 / $98.71
-1 / -2 ATR$73.47 / $65.05
Support: 49.17 46.97 42.88
Resistance: 89.59 98.33 102.40
Near-the-money contracts
exp 2026-07-29Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 79 | $3.00 | 56% | - | - | 18 |
| 80 | $2.03 | 71% | - | - | 119 |
| 82 | $0.45 | 33% | - | - | 181 |
| 83 | $0.15 | 35% | - | - | 113 |
| 84 | $0.04 | 34% | - | - | 246 |
| 85 | $0.01 | 38% | - | - | 1367 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 79 | $0.01 | 33% | - | - | 1060 |
| 80 | $0.03 | 32% | - | - | 1869 |
| 81 | $0.15 | 29% | - | - | 553 |
| 82 | $0.54 | 31% | - | - | 2376 |
| 83 | $1.25 | 41% | - | - | 2044 |
| 84 | $1.98 | 64% | - | - | 1191 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Intel (INTC) Stock Looks Fully Priced Despite Fair Value Support3h ago
- Explore the S&P500 index on Wednesday and find out which stocks are the most active in today's session.4h ago
- These stocks are the most active in today's session4h ago
- Jim Cramer Just Dumped Tech Stocks. He’s Loading Up on Intel Instead of Cerebras.4h ago
- Is Intel or Micron More Dangerous for the Rest of 2026?4h ago
- Intel's Data Center Revenue Soared 59% in the Second Quarter. So, Why Did Wall Street Sell the Stock?4h ago
- Intel Stock Is Up 124% This Year and AMD Is Up 100%: Is the NASDAQ Correction a Take-Profit Signal?4h ago
- PSI: A Buy On The Equipment Side Of The Chip Sell-Off5h ago
- Trump’s $100,000 Truth API Faces SEC Investigation Demand: Two Precedents Show How it Ends5h ago
- Intel Continues to Get Pummeled: Why One Analyst Maintains His Conviction That 130% Gains Will Come5h ago
- Vertiv Earnings Beat Estimates. Why the Stock Is Falling.8h ago
- Tech ETFs to Buy as Intel Shares Sink Despite Q2 Earnings Beat8h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.