INTC
WAITIntel Corporation
$97.14
-0.05%delayed
News ▲ · Trend – · inside triggers –
Expected move (1d)
▼ $91.62to$102.66 ▲
ATR ±$5.52 (+5.68%)Implied ±$2.83 (+2.91%)
Entry Reference
Price / prev close$97.14 / $97.19
Day range$96.52 – $100.48
52-wk range$24.45 – $142.35(62%)
Volume vs avg0.76×
ATR (14d)$5.52
MA 8 / 21$99.47 / $94.48
MA 50 / 200$97.39 / $76.15
Call ▲ / Put ▼ trigger$98.49 / $95.89
+1 / +2 ATR$102.66 / $108.17
-1 / -2 ATR$91.62 / $86.11
Support: 89.59 85.14 81.79
Resistance: 98.33 102.40 107.57
Near-the-money contracts
exp 2026-09-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 95 | $2.73 | 0% | 1.00 | -0.01 | 0 |
| 96 | $2.00 | 0% | 1.00 | -0.01 | 0 |
| 97 | $1.49 | 0% | 1.00 | -0.01 | 0 |
| 98 | $1.05 | 6% | 0.00 | -0.00 | 0 |
| 99 | $0.70 | 13% | 0.00 | -0.00 | 0 |
| 100 | $0.45 | 13% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 95 | $0.61 | 13% | -0.00 | -0.00 | 0 |
| 96 | $0.92 | 6% | -0.00 | -0.00 | 0 |
| 97 | $1.34 | 1% | -0.00 | -0.00 | 0 |
| 98 | $1.96 | 0% | -1.00 | 0.01 | 0 |
| 99 | $2.61 | 0% | -1.00 | 0.01 | 0 |
| 100 | $3.35 | 0% | -1.00 | 0.01 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Should You Buy Intel Stock For The Chips It Cannot Yet Make Enough Of?4h ago
- Is AMD Stock Already Priced For A 2027 Doubling It Has Yet To Deliver?4h ago
- Nvidia, Coinbase, Skyworks, Axon, Tesla, Applied Aerospace, and More Stocks That Explain Today’s Market9h ago
- What Was Qualcomm Stock Telling You Before It Ran?9h ago
- What Would It Take For Micron Technology Stock To Keep Climbing?9h ago
- Intel Has 4 Major Tailwinds According to This Wall Street Analyst, Yet 1 Red Flag Caused a Price Target Cut11h ago
- Explore the S&P500 index on Tuesday and find out which stocks are the most active in today's session.11h ago
- Tuesday's session: most active stocks11h ago
- Intel: No Bad Products, Just Bad Prices (Rating Downgrade)11h ago
- Prediction: AMD Could Be Closing the Gap in the AI Chip Race12h ago
- Stock Market Midday, Sept. 15: Stocks Slide on AI and Bond Jitters12h ago
- Top Midday Stories: Waystar Reportedly Mulling Potential Sale; Intel-Backed Altera Says Parent Company Files Confidentially for IPO13h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.