AMD
PUTS ▼Advanced Micro Devices, Inc.
$429.56
-5.51%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $391.37to$467.75 ▲
ATR ±$38.19 (+8.89%)Implied ±$4.85 (+1.13%)
Entry Reference
Price / prev close$429.56 / $454.62
Day range$424.03 – $457.22
52-wk range$149.22 – $584.73(64%)
Volume vs avg0.95×
ATR (14d)$38.19
MA 8 / 21$505.14 / $522.82
MA 50 / 200$509.68 / $309.17
Call ▲ / Put ▼ trigger$463.63 / $445.61
+1 / +2 ATR$467.75 / $505.94
-1 / -2 ATR$391.37 / $353.18
Support: 393.36 221.33 216.71
Resistance: 437.23 460.21 469.22
Near-the-money contracts
exp 2026-07-29Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 422.5 | $8.00 | 63% | - | - | 1 |
| 425 | $5.35 | 39% | - | - | 187 |
| 427.5 | $3.98 | 43% | - | - | 33 |
| 430 | $2.14 | 32% | - | - | 14 |
| 432.5 | $1.29 | 30% | - | - | 9 |
| 435 | $0.77 | 33% | - | - | 37 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 422.5 | $0.53 | 33% | - | - | 166 |
| 425 | $0.98 | 33% | - | - | 633 |
| 427.5 | $1.66 | 33% | - | - | 351 |
| 430 | $2.71 | 33% | - | - | 1254 |
| 432.5 | $4.25 | 38% | - | - | 164 |
| 435 | $5.83 | 44% | - | - | 549 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- AMD's Core Scientific deal is bigger than the headline number2h ago
- AMD Stock Drops 5.7% as AI Rout Overwhelms 2.5-Gigawatt Deal3h ago
- Nasdaq, S&P 500 Fall 1%, Dow Sinks 900 Points Ahead of Fed Decision3h ago
- Why AMD and Core Scientific's $14 billion AI partnership is a turning point3h ago
- Nvidia, AMD, Micron Lead Chip Stocks Selloff as SK hynix Earnings Disappoint3h ago
- I’m Loading Up on AMD Because It Proves That Coming in Second Place Creates Asymmetric Upside4h ago
- Intel Stock Is Up 124% This Year and AMD Is Up 100%: Is the NASDAQ Correction a Take-Profit Signal?4h ago
- PSI: A Buy On The Equipment Side Of The Chip Sell-Off4h ago
- Chip selloff overblown, UBS says, downplaying "circular financing" fears5h ago
- The CLARITY Act divides finance giants ahead of congressional recess5h ago
- Why AMD (AMD) and Core Scientific (CORZ) Are Pairing AI Chips With Up to 2.5 Gigawatts5h ago
- Intel Continues to Get Pummeled: Why One Analyst Maintains His Conviction That 130% Gains Will Come5h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.