AMD
CALLS ▲Advanced Micro Devices, Inc.
$504.20
+2.19%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $480.86to$527.54 ▲
ATR ±$23.34 (+4.63%)Implied ±$13.51 (+2.68%)
Entry Reference
Price / prev close$504.20 / $493.41
Day range$497.51 – $513.66
52-wk range$149.85 – $584.73(81%)
Volume vs avg0.67×
ATR (14d)$23.34
MA 8 / 21$497.24 / $482.09
MA 50 / 200$495.10 / $349.79
Call ▲ / Put ▼ trigger$498.92 / $487.90
+1 / +2 ATR$527.54 / $550.89
-1 / -2 ATR$480.86 / $457.51
Support: 498.15 495.35 491.12
Resistance: 517.35 530.13 546.44
Near-the-money contracts
exp 2026-09-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 497.5 | $10.64 | 0% | 1.00 | -0.06 | 0 |
| 500 | $9.15 | 0% | 1.00 | -0.06 | 0 |
| 502.5 | $7.64 | 0% | 1.00 | -0.06 | 0 |
| 505 | $6.41 | 1% | 0.00 | -0.00 | 0 |
| 507.5 | $5.23 | 3% | 0.00 | -0.00 | 0 |
| 510 | $4.25 | 6% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 497.5 | $3.85 | 6% | -0.00 | -0.00 | 0 |
| 500 | $4.87 | 3% | -0.00 | -0.00 | 0 |
| 502.5 | $5.80 | 2% | -0.00 | -0.00 | 0 |
| 505 | $7.10 | 0% | -1.00 | 0.06 | 0 |
| 507.5 | $8.55 | 0% | -1.00 | 0.06 | 0 |
| 510 | $10.00 | 0% | -1.00 | 0.06 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Bank of America makes bold chip call after AI sell-off2h ago
- Should You Buy Intel Stock For The Chips It Cannot Yet Make Enough Of?4h ago
- Is AMD Stock Already Priced For A 2027 Doubling It Has Yet To Deliver?4h ago
- JEPQ’s Monthly Check Has Swung From $0.34 to $0.70 a Share: The $500,000 Retiree Can’t Budget on It7h ago
- Why the Market Dipped But Advanced Micro Devices (AMD) Gained Today7h ago
- Dow Jones Tech Titan Apple, Nvidia Chipmaker TSMC, AMD, Bloom Energy In Or Near Buy Zones8h ago
- What Was Qualcomm Stock Telling You Before It Ran?9h ago
- Bank of America says investors get AMD stock wrong9h ago
- What Would It Take For Micron Technology Stock To Keep Climbing?9h ago
- AMD Rebounds 3% as Its 58% AI Engine Faces a Pause10h ago
- Nvidia Will Still Beat AMD Through 2028. Here's the Data Behind My Conviction.11h ago
- Intel: No Bad Products, Just Bad Prices (Rating Downgrade)11h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.