PSN
PUTS ▼Parsons Corporation
$40.32
-35.00%delayed
News ▼ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $36.31to$44.33 ▲
ATR ±$4.01 (+9.94%)Implied ±$3.38 (+8.37%)
Entry Reference
Price / prev close$40.32 / $62.03
Day range$36.26 – $47.99
52-wk range$36.26 – $89.50(8%)
Volume vs avg9.95×
ATR (14d)$4.01
MA 8 / 21$55.91 / $55.74
MA 50 / 200$55.26 / $63.80
Call ▲ / Put ▼ trigger$62.98 / $61.08
+1 / +2 ATR$44.33 / $48.34
-1 / -2 ATR$36.31 / $32.30
Support: -
Resistance: 46.88 48.23 49.38
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 35 | $6.05 | 67% | 0.83 | -0.04 | 1 |
| 45 | $0.92 | 60% | 0.26 | -0.04 | 5 |
| 50 | $0.38 | 66% | 0.12 | -0.03 | 22 |
| 55 | $0.15 | 93% | 0.11 | -0.04 | 67 |
| 60 | $0.09 | 122% | 0.13 | -0.06 | 133 |
| 65 | $0.03 | 124% | 0.08 | -0.04 | 395 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 35 | $0.63 | 63% | -0.16 | -0.03 | 140 |
| 40 | $2.45 | 64% | -0.44 | -0.05 | 25 |
| 45 | $5.80 | 66% | -0.71 | -0.05 | 80 |
| 50 | $10.35 | 79% | -0.84 | -0.04 | 1051 |
| 55 | $15.10 | 89% | -0.90 | -0.03 | 592 |
| 60 | $19.90 | 92% | -0.95 | -0.02 | 30 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Parsons Corp (PSN) Q2 2026 Earnings Call Highlights: Strong Bookings and Strategic Growth Amid ...3h ago
- Top movers analysis one hour before the close of the markets on 2026-07-29: top gainers and losers in today's session.3h ago
- Why Shares of Parsons Are Plunging Today4h ago
- These stocks are moving in today's session5h ago
- PSN Sheds Over $2.6B In Valuation As PSN Stock Suffers Worst-Ever Single-Day Crash – What’s Driving The Pessimism?6h ago
- Parsons Corporation 2026 Q2 - Results - Earnings Call Presentation7h ago
- Traders are paying attention to the gapping stocks in Wednesday's session.7h ago
- Oil Spikes 7%, Nasdaq 100 Sinks Before Fed: Stock Market Today8h ago
- Parsons Corporation (PSN) Q2 2026 Earnings Call Transcript8h ago
- What's going on in today's pre-market session9h ago
- Parsons (PSN) Reports Q2 Loss, Lags Revenue Estimates9h ago
- Crude Oil Surges 7%; General Dynamics Posts Upbeat Earnings10h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.