CACI
WAITCACI International Inc
$487.79
-4.37%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $469.00to$506.58 ▲
ATR ±$18.79 (+3.85%)Implied ±$51.80 (+10.62%)
Entry Reference
Price / prev close$487.79 / $510.06
Day range$485.50 – $509.13
52-wk range$434.70 – $683.50(21%)
Volume vs avg0.57×
ATR (14d)$18.79
MA 8 / 21$477.58 / $479.17
MA 50 / 200$490.84 / $552.43
Call ▲ / Put ▼ trigger$514.49 / $505.63
+1 / +2 ATR$506.58 / $525.37
-1 / -2 ATR$469.00 / $450.21
Support: 480.38 465.00 434.70
Resistance: 490.75 512.64 515.67
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 460 | $41.80 | 54% | 0.70 | -0.54 | 4 |
| 470 | $36.15 | 55% | 0.64 | -0.58 | 28 |
| 480 | $30.70 | 55% | 0.58 | -0.61 | 62 |
| 490 | $25.70 | 55% | 0.52 | -0.61 | 56 |
| 500 | $21.75 | 55% | 0.46 | -0.62 | 25 |
| 510 | $18.30 | 56% | 0.41 | -0.61 | 136 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 450 | $10.25 | 53% | -0.24 | -0.42 | 21 |
| 460 | $13.60 | 53% | -0.30 | -0.47 | 4 |
| 470 | $16.90 | 52% | -0.35 | -0.49 | 22 |
| 480 | $21.65 | 52% | -0.42 | -0.52 | 4 |
| 490 | $26.10 | 51% | -0.48 | -0.51 | 2 |
| 500 | $32.45 | 52% | -0.54 | -0.52 | 22 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.