SAIC
WAITScience Applications International Corporation
$117.01
-3.77%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $112.87to$121.15 ▲
ATR ±$4.14 (+3.54%)Implied ±$9.80 (+8.38%)
Entry Reference
Price / prev close$117.01 / $121.59
Day range$116.44 – $121.00
52-wk range$81.08 – $123.41(85%)
Volume vs avg0.72×
ATR (14d)$4.14
MA 8 / 21$116.63 / $114.33
MA 50 / 200$110.24 / $99.73
Call ▲ / Put ▼ trigger$122.57 / $120.61
+1 / +2 ATR$121.15 / $125.30
-1 / -2 ATR$112.87 / $108.72
Support: 105.17 102.47 98.45
Resistance: 117.65 123.41
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 105 | $13.50 | 71% | 0.76 | -0.15 | 15 |
| 110 | $9.00 | 61% | 0.69 | -0.15 | 68 |
| 115 | $6.05 | 57% | 0.58 | -0.15 | 22 |
| 120 | $3.78 | 57% | 0.47 | -0.15 | 107 |
| 125 | $2.13 | 59% | 0.36 | -0.15 | 25 |
| 130 | $1.70 | 51% | 0.23 | -0.10 | 43 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 100 | $1.43 | 63% | -0.14 | -0.09 | 13 |
| 105 | $0.80 | 67% | -0.23 | -0.13 | 189 |
| 110 | $1.85 | 57% | -0.30 | -0.12 | 19 |
| 115 | $3.75 | 56% | -0.42 | -0.14 | 10 |
| 120 | $6.20 | 56% | -0.54 | -0.13 | 14 |
| 125 | $40.31 | 0% | -1.00 | 0.02 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.