GLW
WAITCorning Incorporated
$123.31
-4.32%delayed
News ▲ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $115.73to$130.89 ▲
ATR ±$7.58 (+6.14%)Implied ±$9.07 (+7.36%)
Entry Reference
Price / prev close$123.31 / $128.88
Day range$120.48 – $126.67
52-wk range$77.39 – $271.78(24%)
Volume vs avg1.42×
ATR (14d)$7.58
MA 8 / 21$127.50 / $140.83
MA 50 / 200$147.90 / $155.65
Call ▲ / Put ▼ trigger$130.67 / $127.09
+1 / +2 ATR$130.89 / $138.46
-1 / -2 ATR$115.73 / $108.16
Support: 114.50
Resistance: 139.25 141.63 142.35
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 120 | $6.38 | 67% | 0.64 | -0.33 | 104 |
| 122 | $5.28 | 68% | 0.57 | -0.35 | 41 |
| 123 | $4.75 | 68% | 0.53 | -0.35 | 85 |
| 124 | $4.35 | 69% | 0.50 | -0.36 | 45 |
| 125 | $3.75 | 66% | 0.46 | -0.34 | 168 |
| 126 | $3.67 | 71% | 0.43 | -0.36 | 32 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 121 | $3.98 | 75% | -0.40 | -0.36 | 368 |
| 122 | $3.93 | 67% | -0.43 | -0.33 | 150 |
| 123 | $4.32 | 66% | -0.47 | -0.33 | 959 |
| 124 | $4.85 | 66% | -0.50 | -0.33 | 114 |
| 125 | $5.47 | 67% | -0.54 | -0.33 | 541 |
| 126 | $5.63 | 60% | -0.59 | -0.29 | 58 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Prediction: Here's Where Corning Stock Will Trade in 20306h ago
- GLW Q3 deep dive: Optical communications and AI demand drive accelerating growth7h ago
- Corning’s Q3 earnings call: our top 5 analyst questions12h ago
- Is There A Risk Hiding In Ciena Stock's Growth?18h ago
- Bet on These 5 Dividend Growth Stocks as Alphabet Loses $500B in Market Cap18h ago
- Corning (GLW) Stock Fair Value Edges Lower As Analysts Weigh AI Optical Growth1d ago
- Top Analyst Reports for Lam Research, Lockheed Martin & Equinor2d ago
- Corning Q3 Sales Jump 19% as AI Optical Demand and Margins Accelerate2d ago
- Corning Falls 14.1% in the Past Month: Is the Pullback a Buying Chance?2d ago
- T vs. GLW: Which Telecom Infrastructure Stock Is the Better Buy?2d ago
- How Much Should This Move Change Your View Of Ciena Stock?2d ago
- Buy Corning on Solid Q3 Earnings, Guidance and AI Photonics Space Rally2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.