CHRW
WAITC.H. Robinson Worldwide, Inc.
$173.75
+2.60%delayed
News ▼ · Trend ▼ · above call trigger ▲
Expected move (1d)
▼ $166.78to$180.72 ▲
ATR ±$6.97 (+4.01%)Implied ±$16.60 (+9.55%)
Entry Reference
Price / prev close$173.75 / $169.34
Day range$164.08 – $174.27
52-wk range$96.89 – $210.33(68%)
Volume vs avg2.22×
ATR (14d)$6.97
MA 8 / 21$191.52 / $193.58
MA 50 / 200$186.89 / $171.61
Call ▲ / Put ▼ trigger$170.98 / $167.70
+1 / +2 ATR$180.72 / $187.69
-1 / -2 ATR$166.78 / $159.81
Support: 172.61 159.96 159.12
Resistance: 175.74 184.27 187.09
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 160 | $17.75 | 55% | 0.76 | -0.18 | 93 |
| 165 | $14.05 | 52% | 0.69 | -0.19 | 89 |
| 170 | $11.20 | 52% | 0.60 | -0.20 | 61 |
| 175 | $7.85 | 53% | 0.51 | -0.21 | 18 |
| 180 | $5.80 | 53% | 0.43 | -0.21 | 63 |
| 185 | $4.15 | 52% | 0.35 | -0.19 | 149 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 160 | $4.10 | 55% | -0.25 | -0.16 | 148 |
| 165 | $4.55 | 53% | -0.32 | -0.17 | 462 |
| 170 | $6.60 | 52% | -0.40 | -0.18 | 281 |
| 175 | $8.75 | 51% | -0.49 | -0.18 | 178 |
| 180 | $11.45 | 50% | -0.58 | -0.17 | 249 |
| 185 | $15.65 | 56% | -0.64 | -0.18 | 125 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- C.H. Robinson (NASDAQ:CHRW) Beats Q2 Estimates but Cash Flow Drop Tempers Market Reaction56m ago
- UPS: A Cash Gusher At A Marked-Down Price3h ago
- What To Expect From C.H. Robinson Worldwide’s (CHRW) Q2 Earnings1d ago
- TD Cowen Maintains Hold on C.H. Robinson Worldwide, Lowers Price Target to $1551d ago
- Baird Maintains Outperform on C.H. Robinson Worldwide, Lowers Price Target to $2002d ago
- Stay informed with the top movers within the S&P500 index on Monday.2d ago
- Which S&P500 stocks are gapping on Monday?2d ago
- These S&P500 stocks that are showing activity before the opening bell on Monday.2d ago
- What Moved Markets This Week5d ago
- Logistics giants are racing to keep up with healthcare boom as GLP-1s highlight need for cold storage5d ago
- 3PL stocks drop in wake of stunning Texas case against C.H. Robinson5d ago
- US Equity Markets Mixed as Oil Prices Decline on Efforts to Mediate Peace Between US, Iran5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.