XPO
PUTS ▼XPO, Inc.
$199.38
-2.61%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $191.94to$206.82 ▲
ATR ±$7.44 (+3.73%)Implied ±$21.90 (+10.98%)
Entry Reference
Price / prev close$199.38 / $204.73
Day range$197.34 – $206.50
52-wk range$116.68 – $232.05(72%)
Volume vs avg0.93×
ATR (14d)$7.44
MA 8 / 21$209.81 / $208.85
MA 50 / 200$210.43 / $180.15
Call ▲ / Put ▼ trigger$206.49 / $202.97
+1 / +2 ATR$206.82 / $214.26
-1 / -2 ATR$191.94 / $184.50
Support: 198.32 195.85 193.33
Resistance: 212.71 220.49 231.46
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 180 | $23.65 | 60% | 0.78 | -0.21 | 24 |
| 185 | $20.00 | 59% | 0.73 | -0.23 | 76 |
| 190 | $16.60 | 58% | 0.66 | -0.25 | 55 |
| 195 | $13.60 | 57% | 0.60 | -0.26 | 33 |
| 200 | $10.95 | 56% | 0.53 | -0.26 | 42 |
| 210 | $6.85 | 56% | 0.39 | -0.24 | 94 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 180 | $3.38 | 54% | -0.20 | -0.16 | 11 |
| 185 | $4.65 | 53% | -0.26 | -0.18 | 11 |
| 190 | $6.30 | 53% | -0.33 | -0.20 | 16 |
| 195 | $8.40 | 53% | -0.40 | -0.21 | 16 |
| 200 | $10.95 | 53% | -0.47 | -0.22 | 367 |
| 210 | $16.80 | 52% | -0.62 | -0.20 | 33 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- What To Expect From XPO’s (XPO) Q2 Earnings4h ago
- Countdown to XPO (XPO) Q2 Earnings: A Look at Estimates Beyond Revenue and EPS11h ago
- Werner Enterprises (WERN) Q2 Earnings Match Estimates1d ago
- XPO (XPO) Appoints Michael Kneeland To Board As Governance Picture Evolves1d ago
- Why XPO (XPO) is Poised to Beat Earnings Estimates Again1d ago
- Is Ryder Stock Attractive After Its 2026 Rally and Earnings Beat?2d ago
- XPO Appoints Michael Kneeland to Board of Directors3d ago
- XPO Inc. (NYSE:XPO) Shows Exceptional Breakout Setup with High Technical and Setup Ratings5d ago
- WERN or XPO: Which Is the Better Value Stock Right Now?5d ago
- FedEx Freight Stock Outlook After the Spin-Off and S&P 500 Debut6d ago
- XPO (XPO) Reports Next Week: Wall Street Expects Earnings Growth6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.