ARCB
PUTS ▼ArcBest Corporation
$141.49
-5.35%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $134.53to$148.45 ▲
ATR ±$6.96 (+4.92%)Implied ±$16.00 (+11.31%)
Entry Reference
Price / prev close$141.49 / $149.48
Day range$136.23 – $149.55
52-wk range$59.43 – $176.69(70%)
Volume vs avg1.65×
ATR (14d)$6.96
MA 8 / 21$153.70 / $150.00
MA 50 / 200$147.32 / $104.51
Call ▲ / Put ▼ trigger$151.12 / $147.84
+1 / +2 ATR$148.45 / $155.40
-1 / -2 ATR$134.53 / $127.58
Support: 137.39 135.10 115.28
Resistance: 161.84 176.69
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 125 | $18.60 | 58% | 0.83 | -0.13 | 1 |
| 140 | $8.70 | 56% | 0.57 | -0.18 | 2 |
| 145 | $6.30 | 55% | 0.46 | -0.18 | 7 |
| 150 | $4.05 | 52% | 0.36 | -0.16 | 201 |
| 155 | $2.88 | 53% | 0.27 | -0.14 | 2 |
| 160 | $2.13 | 55% | 0.21 | -0.13 | 2 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 125 | $2.20 | 59% | -0.17 | -0.11 | 1 |
| 130 | $3.30 | 57% | -0.25 | -0.13 | 2 |
| 135 | $5.10 | 57% | -0.34 | -0.16 | 1 |
| 140 | $7.30 | 57% | -0.43 | -0.17 | 9 |
| 150 | $13.20 | 57% | -0.63 | -0.15 | 70 |
| 155 | $16.25 | 52% | -0.73 | -0.12 | 53 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- ArcBest Corporation 2026 Q2 - Results - Earnings Call Presentation8h ago
- ArcBest Corporation (ARCB) Q2 2026 Earnings Call Transcript9h ago
- ArcBest Corp (NASDAQ:ARCB) Posts Mixed Q2 Results with EPS Beat but Shares Dip on Impairment Charge13h ago
- ArcBest Q2 Adj. EPS $2.38 Beats $2.27 Estimate, Sales $1.185B Beat $1.166B Estimate19h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.