AMZN
PUTS ▼Amazon.com, Inc.
$248.42
-2.02%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $242.20to$254.64 ▲
ATR ±$6.22 (+2.50%)Implied ±$3.64 (+1.47%)
Entry Reference
Price / prev close$248.42 / $253.54
Day range$247.22 – $253.27
52-wk range$196.00 – $287.20(57%)
Volume vs avg0.76×
ATR (14d)$6.22
MA 8 / 21$254.68 / $258.02
MA 50 / 200$255.56 / $240.03
Call ▲ / Put ▼ trigger$255.01 / $252.07
+1 / +2 ATR$254.64 / $260.86
-1 / -2 ATR$242.20 / $235.98
Support: 225.55
Resistance: 249.71 255.19 258.08
Near-the-money contracts
exp 2026-09-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 242.5 | $6.25 | 0% | 1.00 | -0.03 | 0 |
| 245 | $3.90 | 0% | 1.00 | -0.03 | 0 |
| 247.5 | $2.25 | 0% | 1.00 | -0.03 | 0 |
| 250 | $1.13 | 3% | 0.00 | -0.00 | 0 |
| 252.5 | $0.45 | 6% | 0.00 | -0.00 | 0 |
| 255 | $0.17 | 13% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 242.5 | $0.26 | 13% | -0.00 | -0.00 | 0 |
| 245 | $0.65 | 6% | -0.00 | -0.00 | 0 |
| 247.5 | $1.39 | 2% | -0.00 | -0.00 | 0 |
| 250 | $2.71 | 0% | -1.00 | 0.03 | 0 |
| 252.5 | $4.75 | 0% | -1.00 | 0.03 | 0 |
| 255 | $6.75 | 0% | -1.00 | 0.03 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- QCOM Stock Climbs To 2-Month High As AI Data Center Push Gains Momentum2h ago
- Credo (CRDO) vs. Marvell (MRVL): Which AI Chip Stock Is the Better Buy?7h ago
- S&P 500, Nasdaq, Dow End Lower As Investors Price In Rate Hike Ahead Of Fed Meeting — AMZN, META, MU, TSLA, PLTR In Focus7h ago
- Amazon (AMZN) Dips More Than Broader Market: What You Should Know7h ago
- Amazon sells luxury solar-powered watches from brands like Seiko and Citizen starting at $2108h ago
- Stock Market Today: Dow Dives With Fed Seen Doing This; Senate Vote Hits These Crypto Stocks8h ago
- Magnificent Seven Stocks Eye Breakout After Sideways 20269h ago
- AMZN Stock Slips 2%: Amazon Unable To Recover Data Lost From Middle East Centers Affected By Iran War9h ago
- Netflix Options Call A One-Third Drop Ordinary, So How Much Stock Should You Hold?9h ago
- Sector Update: Tech Stocks Mixed Late Afternoon9h ago
- Qualcomm Stock Jumps. Amazon AI Chip Deal Opens New Growth Avenue10h ago
- California Investor Scoops Up Amazon Warehouse: The Chicago Deal Sheet10h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.