AMZN
PUTS ▼Amazon.com, Inc.
$226.65
-1.82%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $219.76to$233.54 ▲
ATR ±$6.89 (+3.04%)Implied ±$1.85 (+0.82%)
Entry Reference
Price / prev close$226.65 / $230.86
Day range$226.16 – $232.82
52-wk range$196.00 – $278.56(37%)
Volume vs avg0.83×
ATR (14d)$6.89
MA 8 / 21$237.13 / $242.51
MA 50 / 200$246.97 / $234.66
Call ▲ / Put ▼ trigger$232.49 / $229.23
+1 / +2 ATR$233.54 / $240.43
-1 / -2 ATR$219.76 / $212.87
Support: 225.55 220.47 202.48
Resistance: 249.71 255.19 258.08
Near-the-money contracts
exp 2026-07-29Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 220 | $6.78 | 63% | - | - | 645 |
| 222.5 | $3.92 | 51% | - | - | 199 |
| 225 | $1.93 | 26% | - | - | 663 |
| 227.5 | $0.50 | 19% | - | - | 731 |
| 230 | $0.11 | 23% | - | - | 3093 |
| 232.5 | $0.16 | 42% | - | - | 4753 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 220 | $0.02 | 29% | - | - | 2164 |
| 222.5 | $0.07 | 24% | - | - | 953 |
| 225 | $0.39 | 23% | - | - | 3350 |
| 227.5 | $1.35 | 23% | - | - | 1906 |
| 230 | $3.71 | 52% | - | - | 2082 |
| 232.5 | $6.53 | 55% | - | - | 2768 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Oracle Is Sending a Different Signal Than Big Tech3h ago
- Amazon Stock: Q2 Earnings Could Highlight 'Prescient' AI Approach3h ago
- Amazon Stock Falls as $25 Billion Bond Sale Signals AI Debt Fatigue3h ago
- UPS: A Cash Gusher At A Marked-Down Price3h ago
- Amazon's AI Spending Is About to Face a Bigger Test4h ago
- ORCL Is Back At A Level It Has Defended Before4h ago
- Amazon heads into Q2 earnings with UBS bullish on cloud growth and e-commerce margins5h ago
- Uncover the latest developments among dow jones stocks in today's session.5h ago
- Amazon just made a major move to reshape its entire AI strategy5h ago
- Amazon Q2 Preview: Ecommerce Growth May Be Overshadowed By AWS Momentum Again5h ago
- Alphabet Captures 2026 AI Capex Alpha But Amazon Begins Surging in 20275h ago
- NanoClaw and Echo Partner to Protect AI Agents From Software Vulnerabilities6h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.