WMT

CALLS ▲

Walmart Inc.

$114.22

+0.99%delayed

Open WMT in TradingView ▸

News – · Trend ▲ · above call trigger ▲

Expected move (1d)

▼ $111.49to$116.95 ▲

ATR ±$2.73 (+2.39%)Implied ±$2.09 (+1.83%)

Entry Reference

Price / prev close$114.22 / $113.10

Day range$112.45 – $114.69

52-wk range$95.42 – $135.16(47%)

Volume vs avg1.03×

ATR (14d)$2.73

MA 8 / 21$111.11 / $112.11

MA 50 / 200$116.54 / $117.91

Call ▲ / Put ▼ trigger$113.74 / $112.46

+1 / +2 ATR$116.95 / $119.67

-1 / -2 ATR$111.49 / $108.77

Support: 112.73 107.25

Resistance: 118.02 121.05 122.94

Near-the-money contracts

exp 2026-07-31

Calls

Strike	Mark	IV	Δ	θ/day	OI
112	$2.74	42%	0.76	-0.31	2111
113	$1.82	29%	0.71	-0.23	2591
114	$1.19	28%	0.55	-0.25	1381
115	$0.70	26%	0.36	-0.23	3966
116	$0.39	26%	0.20	-0.17	1971
117	$0.20	26%	0.10	-0.10	2655

Puts

Strike	Mark	IV	Δ	θ/day	OI
112	$0.30	27%	-0.14	-0.13	695
113	$0.51	26%	-0.27	-0.19	924
114	$0.91	26%	-0.45	-0.23	457
115	$1.43	26%	-0.64	-0.21	1055
116	$2.11	27%	-0.79	-0.16	679
117	$2.92	36%	-0.82	-0.20	61

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.