MSFT
WAITMicrosoft Corporation
$497.12
-1.64%delayed
News – · Trend – · below put trigger ▼
Expected move (1d)
▼ $486.22to$508.02 ▲
ATR ±$10.90 (+2.19%)Implied ±$6.42 (+1.29%)
Entry Reference
Price / prev close$497.12 / $505.41
Day range$495.54 – $505.90
52-wk range$349.20 – $553.72(72%)
Volume vs avg0.50×
ATR (14d)$10.90
MA 8 / 21$498.25 / $495.04
MA 50 / 200$458.17 / $431.52
Call ▲ / Put ▼ trigger$507.98 / $502.84
+1 / +2 ATR$508.02 / $518.93
-1 / -2 ATR$486.22 / $475.31
Support: 477.15 466.32 432.70
Resistance: 513.73 517.78
Near-the-money contracts
exp 2026-09-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 490 | $7.70 | 0% | 1.00 | -0.06 | 0 |
| 492.5 | $5.85 | 0% | 1.00 | -0.06 | 0 |
| 495 | $4.10 | 0% | 1.00 | -0.06 | 0 |
| 497.5 | $2.77 | 0% | 0.00 | -0.00 | 0 |
| 500 | $1.80 | 3% | 0.00 | -0.00 | 0 |
| 502.5 | $1.10 | 6% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 490 | $0.89 | 6% | -0.00 | -0.00 | 0 |
| 492.5 | $1.50 | 3% | 0.00 | -0.00 | 0 |
| 495 | $2.31 | 2% | -0.00 | -0.00 | 0 |
| 497.5 | $3.65 | 0% | -1.00 | 0.06 | 0 |
| 500 | $5.05 | 0% | -1.00 | 0.06 | 0 |
| 502.5 | $6.74 | 0% | -1.00 | 0.06 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Why Did Roblox Stock Surge Past The Target An Analyst Just Raised?4h ago
- Should TD SYNNEX’s New ORCA AI Power SKU Require Action From TD SYNNEX (SNX) Investors?7h ago
- Microsoft announces quarterly dividend increase7h ago
- Palantir and Nvidia Are Restricting Anthropic’s AI. Microsoft Could Win the Enterprise Trust War7h ago
- Microsoft Pays Out More in Dividends Than It Spends Buying Back Stock. Here's What That Does for Investors.8h ago
- Microsoft At Key Level After Earnings Surge; Is Microsoft A Buy Now?9h ago
- Magnificent Seven Stocks Eye Breakout After Sideways 20269h ago
- Can CRM Stock Justify $260 While Its Cash Engine Cools Off?10h ago
- Discover which dow jones stocks are making waves on Tuesday.10h ago
- 3M CEO Touts Data-Center Push, Margin Gains and Progress Toward 2027 Targets10h ago
- AI Slowdown Fears Rise: Buy NVIDIA, HPE That Connect AI and Quantum10h ago
- US data centers could consume more natural gas than Germany and Japan combined by 203511h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.