MSFT
PUTS ▼Microsoft Corporation
$521.91
-1.55%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $510.03to$533.79 ▲
ATR ±$11.88 (+2.28%)Implied ±$8.30 (+1.59%)
Entry Reference
Price / prev close$521.91 / $530.14
Day range$514.35 – $526.00
52-wk range$349.20 – $551.15(86%)
Volume vs avg1.46×
ATR (14d)$11.88
MA 8 / 21$528.19 / $530.34
MA 50 / 200$512.91 / $437.93
Call ▲ / Put ▼ trigger$532.94 / $527.34
+1 / +2 ATR$533.79 / $545.67
-1 / -2 ATR$510.03 / $498.15
Support: 517.78 513.73 486.00
Resistance: 551.15
Near-the-money contracts
exp 2026-11-02Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 515 | $8.90 | 29% | 0.73 | -0.90 | 120 |
| 517.5 | $7.05 | 27% | 0.66 | -0.93 | 31 |
| 520 | $5.50 | 25% | 0.58 | -0.92 | 255 |
| 522.5 | $4.08 | 24% | 0.49 | -0.89 | 189 |
| 525 | $2.98 | 24% | 0.39 | -0.85 | 883 |
| 527.5 | $2.06 | 24% | 0.30 | -0.74 | 454 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 515 | $1.66 | 24% | -0.23 | -0.62 | 739 |
| 517.5 | $2.33 | 23% | -0.32 | -0.72 | 538 |
| 520 | $3.27 | 24% | -0.41 | -0.79 | 403 |
| 522.5 | $4.22 | 22% | -0.52 | -0.76 | 279 |
| 525 | $5.78 | 24% | -0.61 | -0.79 | 331 |
| 527.5 | $7.33 | 24% | -0.70 | -0.71 | 459 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- What WEC Energy Group (WEC) Said on Its Q3 Earnings Call4h ago
- Elon Musk Warns Of AI Shakeout, While Zuckerberg, Pichai, Nadella, Jassy Discuss The Costs: MAG 7 Voices This Week5h ago
- Dividend Income Report: +15.25% And A Listener's Portfolio Roast7h ago
- ‘Big Short’ trader says Anthropic slowdown tests AI boom7h ago
- Big Homes, Big Loans9h ago
- Cracks are emerging in the AI spending boom10h ago
- Axios Live: How employers are rethinking AI's role in entry-level work10h ago
- CME vs. Morningstar: Scale vs. Consistent Trajectories in Revenue11h ago
- B. Riley’s $64 Target Says IREN’s Selloff Went Too Far11h ago
- IBM vs. ServiceNow: Which Technology Stock Is a Better Buy in 2026?11h ago
- Nasdaq Falls Another 747 Points as Intel Is Way Outside: Stock Market Today11h ago
- Leaders from Wolters Kluwer, Microsoft, Salesforce, and McKinsey challenge accounting firms to make one AI move in the next 90 days11h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.