MSFT
WAITMicrosoft Corporation
$390.54
-0.71%delayed
News ▲ · Trend – · below put trigger ▼
Expected move (1d)
▼ $378.66to$402.42 ▲
ATR ±$11.88 (+3.04%)Implied ±$27.40 (+7.02%)
Entry Reference
Price / prev close$390.54 / $393.35
Day range$388.74 – $401.25
52-wk range$349.20 – $555.45(20%)
Volume vs avg1.09×
ATR (14d)$11.88
MA 8 / 21$390.83 / $389.01
MA 50 / 200$397.91 / $434.13
Call ▲ / Put ▼ trigger$396.15 / $390.55
+1 / +2 ATR$402.42 / $414.30
-1 / -2 ATR$378.66 / $366.78
Support: 381.71 373.35 356.28
Resistance: 395.57 398.01 400.88
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 385 | $16.88 | 99% | 0.60 | -2.98 | 1434 |
| 387.5 | $15.40 | 98% | 0.56 | -3.01 | 804 |
| 390 | $14.70 | 102% | 0.52 | -3.15 | 6138 |
| 392.5 | $13.45 | 102% | 0.49 | -3.14 | 3540 |
| 395 | $11.63 | 97% | 0.45 | -2.96 | 3902 |
| 397.5 | $10.75 | 98% | 0.41 | -2.95 | 2234 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 385 | $9.85 | 89% | -0.40 | -2.60 | 1676 |
| 387.5 | $10.80 | 87% | -0.44 | -2.62 | 914 |
| 390 | $12.70 | 92% | -0.48 | -2.79 | 2010 |
| 392.5 | $13.38 | 87% | -0.52 | -2.65 | 617 |
| 395 | $14.90 | 88% | -0.56 | -2.65 | 2032 |
| 397.5 | $16.38 | 88% | -0.60 | -2.59 | 663 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Stay updated with the S&P500 stocks that are on the move in today's after-hours session.29m ago
- Stock Market Today: Nasdaq Tumbles As Fed's Warsh Notes Two Trends; Meta Losing Gains (Live Coverage)2h ago
- Wednesday's session: top gainers and losers in the dow jones index2h ago
- SK Hynix’s Profits Explode 550%, but Its $31 Billion Spending Plan Sends Investors Running2h ago
- Oracle Is Sending a Different Signal Than Big Tech3h ago
- KPIT Technologies Ltd (BOM:542651) Q1 2027 Earnings Call Highlights: Strategic Partnerships and ...3h ago
- Amazon Stock: Q2 Earnings Could Highlight 'Prescient' AI Approach3h ago
- Amazon Stock Falls as $25 Billion Bond Sale Signals AI Debt Fatigue3h ago
- Top Bank Resets Microsoft Stock Target Before Earnings3h ago
- Microsoft Stock Rises as Options Price $190 Billion Earnings Swing3h ago
- Equities Lower Intraday Ahead of Fed Decision, Major Tech Earnings4h ago
- Update: US Equity Indexes Slump Ahead of Fed Policy Moves, Big-Tech Results; Crude Oil Soars as Trump Vows to Hit Iran Hard4h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.