COIN
PUTS ▼Coinbase Global, Inc.
$143.54
-10.62%delayed
News ▼ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $133.12to$153.96 ▲
ATR ±$10.42 (+7.26%)Implied ±$12.68 (+8.83%)
Entry Reference
Price / prev close$143.54 / $160.59
Day range$136.90 – $148.50
52-wk range$136.89 – $342.80(3%)
Volume vs avg2.27×
ATR (14d)$10.42
MA 8 / 21$162.22 / $172.19
MA 50 / 200$179.74 / $178.25
Call ▲ / Put ▼ trigger$163.05 / $158.13
+1 / +2 ATR$153.96 / $164.38
-1 / -2 ATR$133.12 / $122.70
Support: 139.11
Resistance: 146.02 147.88 152.58
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 135 | $10.32 | 69% | 0.78 | -0.34 | 49 |
| 140 | $8.25 | 87% | 0.62 | -0.55 | 33 |
| 145 | $5.55 | 85% | 0.48 | -0.56 | 41 |
| 146 | $5.08 | 84% | 0.46 | -0.55 | 3 |
| 149 | $3.16 | 73% | 0.35 | -0.45 | 32 |
| 150 | $3.75 | 86% | 0.36 | -0.53 | 56 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 141 | $5.25 | 89% | -0.41 | -0.55 | 174 |
| 142 | $5.55 | 86% | -0.44 | -0.55 | 49 |
| 143 | $6.47 | 92% | -0.46 | -0.59 | 75 |
| 144 | $7.13 | 94% | -0.49 | -0.60 | 123 |
| 145 | $7.75 | 95% | -0.51 | -0.61 | 881 |
| 146 | $9.50 | 111% | -0.52 | -0.71 | 82 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Binance Hack Puts Coinbase Stock And Crypto Custody Firms Back In Focus4h ago
- The SEC Chair Says Most Crypto Assets Are Not Securities. What Does That Mean for XRP After Its 5-Year Fight?13h ago
- Why Coinbase (COIN) shares are falling today18h ago
- Circle Sinks 12% in a Week After Binance Hack: “We Have Frozen More Than 800M USDC”18h ago
- Strategy Sinks 11% in a Week on Binance Hack, CFO Exit: “Returning STRC to Health”19h ago
- Coinbase Slips 11% as a $6.3 Billion Binance Heist Rattles Crypto Stocks19h ago
- Crypto exchanges rush to tighten security after $6.3bn Binance heist22h ago
- Crypto industry pours more than $200 million into 2026 midterms to pressure Congress on favorable rules1d ago
- Why crypto PACs are pouring millions of dollars into the 2026 midterms1d ago
- Circle Stock Fell 9% in a Day as the Binance Hack Hit Crypto Stocks. Here’s Where the Stock Could Go by 20301d ago
- Crypto ETFs Already Go Far Beyond Bitcoin. The SEC Wants to Know If Its Rules Have Kept Up1d ago
- Coinbase and Kraken Ramp Up Security After Massive Binance Hack1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.