COIN
PUTS ▼Coinbase Global, Inc.
$172.11
-10.10%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $160.18to$184.04 ▲
ATR ±$11.93 (+6.93%)Implied ±$9.85 (+5.72%)
Entry Reference
Price / prev close$172.11 / $191.45
Day range$168.07 – $184.13
52-wk range$139.11 – $402.16(13%)
Volume vs avg2.19×
ATR (14d)$11.93
MA 8 / 21$180.26 / $176.93
MA 50 / 200$165.63 / $190.55
Call ▲ / Put ▼ trigger$194.27 / $188.63
+1 / +2 ATR$184.04 / $195.97
-1 / -2 ATR$160.18 / $148.25
Support: 163.13 155.40 152.58
Resistance: 173.09 176.48 177.62
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 165 | $9.25 | 0% | 1.00 | -0.02 | 0 |
| 167.5 | $7.55 | 0% | 1.00 | -0.02 | 0 |
| 170 | $6.15 | 0% | 1.00 | -0.02 | 0 |
| 172.5 | $4.75 | 1% | 0.00 | -0.00 | 0 |
| 175 | $3.75 | 6% | 0.00 | -0.00 | 0 |
| 177.5 | $2.85 | 6% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 165 | $2.00 | 13% | -0.00 | -0.00 | 0 |
| 167.5 | $2.82 | 6% | -0.00 | -0.00 | 0 |
| 170 | $3.75 | 3% | -0.00 | -0.00 | 0 |
| 172.5 | $5.10 | 0% | -1.00 | 0.02 | 0 |
| 175 | $6.56 | 0% | -1.00 | 0.02 | 0 |
| 177.5 | $8.07 | 0% | -1.00 | 0.02 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Bitcoin Slides, Crypto Stocks Decline As Trump-Backed CLARITY Act Fails To Pass Senate Vote4h ago
- CLARITY Act setback sends Coinbase, Circle stocks lower6h ago
- Stock Market Today: Dow Dives With Fed Seen Doing This; Senate Vote Hits These Crypto Stocks8h ago
- Clarity Act Collapses in Blow to Crypto. Why All Is Not Lost for Digital Assets.9h ago
- Bitcoin Falls as Clarity Act Fails to Advance. Why Cathie Wood’s Dumping Crypto Stocks.9h ago
- Crypto stocks fall as Senate blocks landmark digital asset bill9h ago
- Hyperliquid Could Be Bringing Perpetual Futures to US Customers Soon. Is HYPE a Buy, Sell, or Hold Right Now?10h ago
- Cathie Wood dumps $65 million in crypto ahead of CLARITY vote10h ago
- Discover which S&P500 stocks are making waves on Tuesday.10h ago
- Coinbase Slides 6% as CLARITY Odds Crash to 15% Just Before Senate Vote11h ago
- Bitcoin, crypto stocks slip ahead of CLARITY Act, Fed decision12h ago
- Stock Market Midday, Sept. 15: Stocks Slide on AI and Bond Jitters12h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.