COIN
PUTS ▼Coinbase Global, Inc.
$160.09
-4.65%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $150.15to$170.03 ▲
ATR ±$9.94 (+6.21%)Implied ±$14.68 (+9.17%)
Entry Reference
Price / prev close$160.09 / $167.90
Day range$158.68 – $169.69
52-wk range$139.18 – $402.16(8%)
Volume vs avg0.80×
ATR (14d)$9.94
MA 8 / 21$164.67 / $161.96
MA 50 / 200$165.81 / $214.45
Call ▲ / Put ▼ trigger$170.25 / $165.55
+1 / +2 ATR$170.03 / $179.96
-1 / -2 ATR$150.15 / $140.22
Support: 158.46 152.58 147.88
Resistance: 163.13 173.09 176.48
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 155 | $10.25 | 130% | 0.66 | -1.53 | 877 |
| 157.5 | $8.85 | 130% | 0.59 | -1.61 | 3238 |
| 160 | $7.50 | 129% | 0.52 | -1.63 | 3636 |
| 162.5 | $6.30 | 128% | 0.45 | -1.61 | 8180 |
| 165 | $5.28 | 127% | 0.38 | -1.54 | 6524 |
| 167.5 | $4.40 | 127% | 0.32 | -1.45 | 4019 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 155 | $4.90 | 126% | -0.34 | -1.45 | 2361 |
| 157.5 | $5.95 | 125% | -0.41 | -1.53 | 451 |
| 160 | $7.17 | 125% | -0.48 | -1.56 | 2497 |
| 162.5 | $8.47 | 124% | -0.55 | -1.54 | 576 |
| 165 | $10.03 | 124% | -0.62 | -1.49 | 1412 |
| 167.5 | $11.75 | 126% | -0.68 | -1.41 | 1343 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- 10 biggest Bitcoin holders in the world right now, from Satoshi to U.S. government2h ago
- Robinhood Earnings Due. Here Is What To Watch And Expect.5h ago
- The CLARITY Act divides finance giants ahead of congressional recess5h ago
- Why Goldman Sachs, BlackRock, & other Wall Street giants have endorsed crypto's CLARITY Act6h ago
- Grayscale Calls HYPE Cheap Beside Coinbase, Robinhood and Circle6h ago
- Coinbase CEO Brian Armstrong's Bold Fix for America's $39.7 Trillion Debt Crisis (Hint: It Involves Bitcoin.)7h ago
- 8 Financials Stocks With Whale Alerts In Today’s Session8h ago
- Coinbase Calls On Canada To Adopt Clear Rules For Crypto8h ago
- Coinbase CEO Brian Armstrong Says 'Crypto Voters Are Watching' As 70% Say It'll Sway Their Midterm Vote9h ago
- Bernstein Slashes Circle Target to $140: Is 118% Upside Still Realistic?9h ago
- Coinbase Knocks At Key Level With Earnings Due; Clarity Act On Hold10h ago
- Crypto Weekly: HTX gets caught up in EU sanctions, BitMEX to shut down12h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.