CLSK
PUTS ▼CleanSpark, Inc.
$7.67
-6.46%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $6.91to$8.43 ▲
ATR ±$0.76 (+9.91%)Implied ±$0.93 (+12.06%)
Entry Reference
Price / prev close$7.67 / $8.20
Day range$7.29 – $7.83
52-wk range$7.29 – $19.30(3%)
Volume vs avg1.10×
ATR (14d)$0.76
MA 8 / 21$8.15 / $9.51
MA 50 / 200$11.53 / $12.34
Call ▲ / Put ▼ trigger$8.38 / $8.02
+1 / +2 ATR$8.43 / $9.19
-1 / -2 ATR$6.91 / $6.15
Support: -
Resistance: 10.77 11.02 11.83
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 6 | $1.81 | 195% | 0.88 | -0.03 | 9 |
| 7 | $0.84 | 113% | 0.77 | -0.03 | 74 |
| 7.5 | $0.56 | 121% | 0.59 | -0.04 | 233 |
| 8 | $0.32 | 116% | 0.41 | -0.04 | 2789 |
| 8.5 | $0.17 | 116% | 0.25 | -0.03 | 723 |
| 9 | $0.13 | 130% | 0.17 | -0.03 | 4613 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 6.5 | $0.10 | 128% | -0.12 | -0.02 | 687 |
| 7 | $0.19 | 120% | -0.24 | -0.03 | 169 |
| 7.5 | $0.36 | 115% | -0.41 | -0.04 | 1062 |
| 8 | $0.68 | 123% | -0.58 | -0.04 | 667 |
| 8.5 | $1.13 | 153% | -0.68 | -0.05 | 3673 |
| 9 | $1.44 | 124% | -0.84 | -0.03 | 805 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- CleanSpark Has Lost More Than Half Its Value. B. Riley Still Sees 156% Upside2d ago
- How Big Could MARA Stock's Next Fall Be?2d ago
- Reported Earlier, Twenty One Completes Business Combination With Cantor Equity Partners And Lists On NYSE Under "XXI" With Over 43,500 Bitcoin2d ago
- B. Riley Securities Maintains Buy on Cleanspark, Lowers Price Target to $212d ago
- What Are MARA Stock Investors Overlooking?3d ago
- What Is Going On With MARA Stock After Its Steep Fall?3d ago
- Should You Buy, Sell or Hold MSTR Stock Before Q3 Earnings?4d ago
- Is CleanSpark (CLSK) a Buy as Wall Street Analysts Look Optimistic?4d ago
- How Did Applied Digital Stock Leave Its Industry Behind?4d ago
- Strategy vs. CleanSpark: Which Bitcoin Stock Has Greater Upside Now?5d ago
- CleanSpark Stock Fell 39% in October. Its Landlord Bet Now Rides on Meta’s Credit6d ago
- CleanSpark (CLSK) Stock Drops Despite Market Gains: Important Facts to Note6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.