BE
WAITBloom Energy Corporation
$163.75
-1.85%delayed
News ▲ · Trend ▼ · inside triggers –
Expected move (1d)
▼ $135.65to$191.85 ▲
ATR ±$28.10 (+17.16%)Implied ±$19.30 (+11.79%)
Entry Reference
Price / prev close$163.75 / $166.84
Day range$157.33 – $185.66
52-wk range$32.52 – $351.28(41%)
Volume vs avg3.27×
ATR (14d)$28.10
MA 8 / 21$195.31 / $232.58
MA 50 / 200$262.85 / $177.64
Call ▲ / Put ▼ trigger$173.47 / $160.21
+1 / +2 ATR$191.85 / $219.95
-1 / -2 ATR$135.65 / $107.55
Support: 132.50 131.00 116.50
Resistance: 169.09 180.90 216.04
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 157.5 | $13.48 | 173% | 0.65 | -2.08 | 37 |
| 160 | $11.27 | 159% | 0.61 | -1.98 | 497 |
| 162.5 | $10.20 | 162% | 0.55 | -2.08 | 294 |
| 165 | $9.28 | 166% | 0.50 | -2.15 | 3390 |
| 167.5 | $8.00 | 163% | 0.44 | -2.09 | 157 |
| 170 | $7.08 | 164% | 0.39 | -2.04 | 1187 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 157.5 | $7.07 | 170% | -0.35 | -2.03 | 1080 |
| 160 | $7.95 | 166% | -0.40 | -2.06 | 4271 |
| 162.5 | $9.10 | 165% | -0.45 | -2.09 | 910 |
| 165 | $10.47 | 166% | -0.50 | -2.12 | 11326 |
| 167.5 | $11.97 | 167% | -0.55 | -2.12 | 1341 |
| 170 | $13.15 | 161% | -0.61 | -1.98 | 3943 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Bloom Energy Just Proved Bears Wrong5h ago
- Trump Bans Chinese Humanoid Robots; Micron Competitor SK Hynix Creates Volatility; Fed Decision Looms9h ago
- Bloom Energy: Strong Q2 2026 Suggests The Recent Sell-Off Went Too Far11h ago
- Nebius: PaaS Power Over Agentic Bleed12h ago
- Bloom Energy: Q2 Earnings Soften My Bear View (Rating Upgrade)13h ago
- Stock Market Today: Dow Futures Slip, S&P 500, Nasdaq 100 Rise as Investors Await Federal Reserve's Decision On Interest Rates—Ford, Bloom, Microsoft in Focus (UPDATED)13h ago
- Why Is Bloom Energy Stock Soaring Wednesday?14h ago
- Market-Moving News for July 29th14h ago
- Why Bloom Energy Shares Are Trading Higher By 11%; Here Are 20 Stocks Moving Premarket17h ago
- Bloom Energy Corporation (BE) Q2 2026 Earnings Call Transcript17h ago
- Bloom Energy (NYSE:BE) Delivers Blowout Quarter, Solidifying Its Position as a High Growth AI Infrastructure Play22h ago
- Bloom Energy Corporation 2026 Q2 - Results - Earnings Call Presentation1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.