ZS
WAITZscaler, Inc.
$193.89
+1.13%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $183.88to$203.90 ▲
ATR ±$10.01 (+5.16%)Implied ±$9.50 (+4.90%)
Entry Reference
Price / prev close$193.89 / $191.73
Day range$188.10 – $196.57
52-wk range$114.63 – $336.99(36%)
Volume vs avg1.36×
ATR (14d)$10.01
MA 8 / 21$173.66 / $177.45
MA 50 / 200$164.69 / $169.11
Call ▲ / Put ▼ trigger$194.09 / $189.37
+1 / +2 ATR$203.90 / $213.91
-1 / -2 ATR$183.88 / $173.87
Support: 190.47 160.13 159.20
Resistance: -
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 187.5 | $8.80 | 0% | 1.00 | -0.02 | 0 |
| 190 | $6.60 | 0% | 1.00 | -0.02 | 0 |
| 192.5 | $4.82 | 0% | 1.00 | -0.02 | 0 |
| 195 | $4.00 | 2% | 0.00 | -0.00 | 0 |
| 197.5 | $3.05 | 6% | 0.00 | -0.00 | 0 |
| 200 | $2.60 | 6% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 187.5 | $2.15 | 13% | -0.00 | -0.00 | 0 |
| 190 | $3.00 | 6% | -0.00 | -0.00 | 0 |
| 192.5 | $4.00 | 3% | -0.00 | -0.00 | 0 |
| 195 | $5.50 | 0% | -1.00 | 0.02 | 0 |
| 197.5 | $9.46 | 0% | -1.00 | 0.02 | 0 |
| 200 | $7.90 | 0% | -1.00 | 0.02 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- What Growth Are You Paying For In Zscaler Stock?7h ago
- What Are You Actually Buying In Cloudflare Stock?7h ago
- CrowdStrike Advances 3% as the AI Security Bid Outruns a Falling Tech Tape; Okta Ticks Up, Palo Alto Barely Budges11h ago
- AI Is Boosting Cybersecurity. CrowdStrike and 4 More Stocks to Buy.14h ago
- Is CrowdStrike Stock Betting That Its Record Quarter Is The New Normal?15h ago
- What Actually Lifted Okta Stock To A One-Year High?16h ago
- Zscaler’s AI Story Is Accelerating, Its Growth Guide Isn’t18h ago
- Sam Altman’s AI Nightmare Splits ETF Trade: Build Vs. Control20h ago
- Wall Street Sells the AI-Pause Weekend as Brent Punches Through $106 and the Ten-Year Cracks 5% for the First Time Since 202320h ago
- US Stock Market Today: S&P 500 Futures Fall As Inflation And Rate Worries Build21h ago
- Dow Dips 150 Points as 10-Year Yield Tops 5%: Investor Sentiment Weakens, Fear & Greed Index Remains in ‘Fear’ Zone1d ago
- HubSpot, ServiceNow, Okta, Workday, and Zscaler Shares Skyrocket, What You Need To Know1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.