ZBH
CALLS ▲Zimmer Biomet Holdings, Inc.
$97.15
+1.46%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $94.19to$100.11 ▲
ATR ±$2.96 (+3.05%)Implied ±$8.57 (+8.83%)
Entry Reference
Price / prev close$97.15 / $95.75
Day range$95.03 – $97.39
52-wk range$79.12 – $108.29(62%)
Volume vs avg0.98×
ATR (14d)$2.96
MA 8 / 21$91.66 / $90.40
MA 50 / 200$88.35 / $91.11
Call ▲ / Put ▼ trigger$96.45 / $95.05
+1 / +2 ATR$100.11 / $103.07
-1 / -2 ATR$94.19 / $91.23
Support: 95.31 93.34 90.31
Resistance: 97.81 101.49
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 85 | $13.05 | 50% | 0.88 | -0.06 | 15 |
| 90 | $8.75 | 66% | 0.71 | -0.13 | 64 |
| 95 | $5.50 | 60% | 0.60 | -0.13 | 109 |
| 100 | $1.95 | 41% | 0.42 | -0.09 | 754 |
| 105 | $1.05 | 42% | 0.25 | -0.07 | 363 |
| 110 | $0.25 | 52% | 0.19 | -0.08 | 14 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 75 | $0.35 | 64% | -0.04 | -0.03 | 130 |
| 80 | $0.80 | 63% | -0.09 | -0.05 | 93 |
| 85 | $1.02 | 60% | -0.16 | -0.08 | 24 |
| 90 | $1.88 | 68% | -0.29 | -0.12 | 58 |
| 95 | $3.08 | 56% | -0.40 | -0.11 | 11 |
| 100 | $5.25 | 51% | -0.56 | -0.10 | 2 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- The Best House On The Block Costs The Most: ISRG8h ago
- Zimmer Biomet Set to Report Q2 Earnings: What's in the Cards?9h ago
- Sector Update: Healthcare Stocks Gain Late Afternoon1d ago
- Intuit downgrade, Intuitive Surgical upgraded: Wall Street's top analyst calls1d ago
- Here Are Tuesday’s Top Wall Street Analyst Research Calls: Boston Scientific, Clorox, CrowdStrike, Exxon Mobil, Honeywell International, Intuit, Intuitive Surgical, Levi Strauss, and More1d ago
- Q1 Surgical Equipment & Consumables - Diversified Earnings: Zimmer Biomet (NYSE:ZBH) Earns Top Marks2d ago
- Intuitive Surgical Stock Is On Sale, But Is The Growth Story Changing?5d ago
- Earnings Preview: What To Expect From Zimmer Biomet’s Report7d ago
- Tracking William Nygren's Harris Associates Portfolio - Q1 2026 Update7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.