XOM
CALLS ▲ExxonMobil Holdings Corporation
$187.25
+2.16%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $183.28to$191.22 ▲
ATR ±$3.97 (+2.12%)Implied ±$6.29 (+3.36%)
Entry Reference
Price / prev close$187.25 / $183.29
Day range$184.68 – $188.50
52-wk range$112.51 – $188.50(98%)
Volume vs avg1.57×
ATR (14d)$3.97
MA 8 / 21$182.07 / $175.41
MA 50 / 200$167.76 / $154.60
Call ▲ / Put ▼ trigger$184.23 / $182.35
+1 / +2 ATR$191.22 / $195.19
-1 / -2 ATR$183.28 / $179.31
Support: 169.64 168.64 164.91
Resistance: -
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 180 | $7.90 | 38% | 0.79 | -0.23 | 961 |
| 182.5 | $6.13 | 36% | 0.72 | -0.25 | 572 |
| 185 | $4.60 | 37% | 0.61 | -0.29 | 821 |
| 187.5 | $3.12 | 33% | 0.50 | -0.27 | 311 |
| 190 | $2.00 | 32% | 0.38 | -0.25 | 720 |
| 192.5 | $1.23 | 32% | 0.27 | -0.21 | 1356 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 177.5 | $0.44 | 33% | -0.10 | -0.11 | 469 |
| 180 | $0.79 | 32% | -0.17 | -0.15 | 1016 |
| 182.5 | $1.40 | 33% | -0.27 | -0.21 | 363 |
| 185 | $2.18 | 32% | -0.37 | -0.23 | 102 |
| 187.5 | $3.17 | 31% | -0.50 | -0.23 | 24 |
| 190 | $4.75 | 36% | -0.61 | -0.25 | 12 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- US oil companies aim to squeeze more out of refineries6h ago
- Is ExxonMobil Holdings (XOM) Cheap After Strong Q3 Results And A Dividend Lift?8h ago
- Dividend Champion, Contender, And Challenger Highlights: Week November 19h ago
- Exxon Mobil Corporation Q3 2026 Earnings Call Summary10h ago
- What TechnipFMC (FTI) Said on Its Q3 Earnings Call11h ago
- ExxonMobil (XOM) Q3 2026 Earnings Call Transcript12h ago
- Chevron and Exxon Have Rallied Nearly 60%. Here’s What $100,000 Pays in Dividends12h ago
- US Oil Industry Earned Billions More in Profits Than During the Same Period in 2025 Amid Iran War12h ago
- How 'deeply intertwined' are energy companies in this stage of the AI build-out?14h ago
- Sector Update: Energy Stocks Gain Friday Afternoon14h ago
- Exxon and Chevron report massive profits after Trump brags U.S. energy companies are ‘making a freaking fortune’ just before midterms14h ago
- BCE Reports Earnings on November 5. Unusual Options Activity in BCE Stock Shows Institutions Are Selling Covered Calls for Income Ahead of Time.14h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.