XOM
CALLS ▲ExxonMobil Holdings Corporation
$169.32
+2.57%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $165.58to$173.06 ▲
ATR ±$3.74 (+2.21%)Implied ±$4.51 (+2.66%)
Entry Reference
Price / prev close$169.32 / $165.08
Day range$165.15 – $169.63
52-wk range$110.39 – $176.41(89%)
Volume vs avg0.81×
ATR (14d)$3.74
MA 8 / 21$164.02 / $162.90
MA 50 / 200$156.39 / $146.19
Call ▲ / Put ▼ trigger$165.96 / $164.20
+1 / +2 ATR$173.06 / $176.81
-1 / -2 ATR$165.58 / $161.83
Support: 168.64 163.68 159.07
Resistance: -
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 162.5 | $6.80 | 0% | 1.00 | -0.02 | 0 |
| 165 | $5.00 | 0% | 1.00 | -0.02 | 0 |
| 167.5 | $3.30 | 0% | 1.00 | -0.02 | 0 |
| 170 | $1.91 | 2% | 0.00 | -0.00 | 0 |
| 172.5 | $0.97 | 6% | 0.00 | -0.00 | 0 |
| 175 | $0.46 | 6% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 162.5 | $0.37 | 13% | -0.00 | -0.00 | 0 |
| 165 | $0.78 | 6% | -0.00 | -0.00 | 0 |
| 167.5 | $1.47 | 3% | -0.00 | -0.00 | 0 |
| 170 | $2.60 | 0% | -1.00 | 0.02 | 0 |
| 172.5 | $4.45 | 0% | -1.00 | 0.02 | 0 |
| 175 | $6.25 | 0% | -1.00 | 0.02 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- ExxonMobil’s LNG Ambitions Just Got A Major Upgrade1h ago
- You Handle the Money and if Something Happens to You, Your Spouse Inherits 40 Years of Statements. These 3 ETFs Are the Portfolio They Can Run Alone7h ago
- Market Chatter: Exxon Mobil Wins Approval For Texas Carbon Capture Project7h ago
- Why the Market Dipped But Exxon Mobil Holdings (XOM) Gained Today7h ago
- Exxon Rises as $6 Diesel Meets a Refinery Shutdown8h ago
- Chevron CEO warns a global fuel crisis is already here8h ago
- The Global Fuel Shortage Is Here13h ago
- ExxonMobil: Announces Pricing Terms, Expiration and Results of its Cash Tender Offers for Outstanding 2030 1.900% Senior Notes and 2031 2.150% Senior Notes16h ago
- Wood secures $200m contract from ExxonMobil for PNG LNG project18h ago
- ExxonMobil Trending After Subsidiary Completes $2.1 Billion Debt Tender19h ago
- Stock Market: Will S&P 500 Open Up or Down Today?1d ago
- Gavin Newsom Says Trump Knew Iran War Would Cause Hormuz Disruptions, Skyrocketing Costs, but Did 'Nothing'—Americans 'Owed' Answers1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.