XLV
WAITState Street Health Care Select
$166.24
-0.61%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $163.50to$168.98 ▲
ATR ±$2.74 (+1.65%)Implied ±$3.46 (+2.08%)
Entry Reference
Price / prev close$166.24 / $167.26
Day range$165.77 – $168.16
52-wk range$127.96 – $168.53(94%)
Volume vs avg1.11×
ATR (14d)$2.74
MA 8 / 21$162.48 / $161.64
MA 50 / 200$155.67 / $152.23
Call ▲ / Put ▼ trigger$167.91 / $166.61
+1 / +2 ATR$168.98 / $171.73
-1 / -2 ATR$163.50 / $160.75
Support: 165.61 164.00 160.24
Resistance: -
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 164 | $2.68 | 81% | 0.61 | -1.06 | 280 |
| 165 | $2.03 | 57% | 0.59 | -0.77 | 1103 |
| 166 | $2.73 | 53% | 0.53 | -0.73 | 349 |
| 167 | $1.20 | 56% | 0.46 | -0.77 | 333 |
| 168 | $0.41 | 31% | 0.31 | -0.38 | 728 |
| 169 | $0.23 | 24% | 0.15 | -0.19 | 179 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 162.5 | $0.12 | 82% | -0.33 | -1.00 | 75 |
| 163 | $0.14 | 78% | -0.34 | -0.97 | 188 |
| 164 | $0.37 | 39% | -0.30 | -0.45 | 649 |
| 165 | $0.58 | 39% | -0.38 | -0.49 | 471 |
| 166 | $0.73 | 51% | -0.47 | -0.68 | 185 |
| 167 | $1.70 | 73% | -0.53 | -0.98 | 117 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Oil Spikes 7%, Nasdaq 100 Sinks Before Fed: Stock Market Today11h ago
- Leading And Lagging Sectors For July 29, 202615h ago
- Chart Of The Day: Now, That's What I Call Market Rotation19h ago
- 'Trump Administration To End Medicare Drug Plan Subsidy; Program That Held Down Premiums Not Renewed For 2027, Resulting In Higher Costs For Some Seniors' - WSJ Exclusive1d ago
- ValuEngine Weekly Market Summary And Commentary1d ago
- Nasdaq 100 Enters Correction, SanDisk Sinks Over 50% From Peak: Stock Market Today1d ago
- Leading And Lagging Sectors For July 28, 20262d ago
- The Most Bullish Valuation In 30 Years, So Why Aren't Investors Buying?2d ago
- Real Assets Are Beating Tech Right Now. Here's the Proof.2d ago
- Leading And Lagging Sectors For July 27, 20263d ago
- Healthcare Systems' Liquidity Challenge5d ago
- Leading And Lagging Sectors For July 24, 20266d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.