WFC
PUTS ▼Wells Fargo & Company
$83.87
-3.45%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $81.76to$85.98 ▲
ATR ±$2.11 (+2.52%)Implied ±$1.64 (+1.96%)
Entry Reference
Price / prev close$83.87 / $86.87
Day range$83.71 – $87.02
52-wk range$72.78 – $97.76(44%)
Volume vs avg0.74×
ATR (14d)$2.11
MA 8 / 21$86.38 / $86.45
MA 50 / 200$82.98 / $84.74
Call ▲ / Put ▼ trigger$87.37 / $86.37
+1 / +2 ATR$85.98 / $88.10
-1 / -2 ATR$81.76 / $79.64
Support: 83.83 82.52 79.25
Resistance: 86.70 89.79
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 81 | $3.13 | 57% | 0.82 | -0.26 | 94 |
| 82 | $2.26 | 47% | 0.76 | -0.25 | 128 |
| 83 | $1.44 | 40% | 0.66 | -0.25 | 172 |
| 84 | $0.83 | 34% | 0.48 | -0.23 | 129 |
| 85 | $0.43 | 32% | 0.28 | -0.18 | 698 |
| 86 | $0.21 | 32% | 0.13 | -0.11 | 758 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 81 | $0.09 | 31% | -0.05 | -0.05 | 437 |
| 82 | $0.18 | 30% | -0.13 | -0.10 | 1424 |
| 83 | $0.43 | 30% | -0.30 | -0.17 | 1007 |
| 84 | $0.81 | 28% | -0.52 | -0.18 | 941 |
| 85 | $1.35 | 29% | -0.74 | -0.15 | 1470 |
| 86 | $2.07 | 29% | -0.89 | -0.08 | 2421 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Bank Stocks Drop From Record Highs Ahead of Fed Meeting4h ago
- Wall Street Races to Sell SpaceX-Linked Products as Stock Sinks10h ago
- Do Wall Street Analysts Like Wells Fargo Stock?13h ago
- Space Industry Needs Economic Infrastructure Says Nebex CEO1d ago
- Suddenly, Wells Fargo Appears to Be Winning the Recruiting Wars1d ago
- Wells Fargo & Company Increases Common Stock Dividend1d ago
- Wells Fargo cuts Levi Strauss to Equal Weight after rally, flags limited upside1d ago
- Wall Street Banks Eyed as Overlooked Beneficiaries of AI Trade1d ago
- Most US Banks Beat Earnings Forecasts Amid Favorable Revenue Trends, Raymond James Says2d ago
- 5 Stocks Wall Street Is Most Bullish On Right Now, According to Monday Morning Analyst Calls2d ago
- Wells Fargo (WFC) Launches Fresh Bond Offerings, Is The 12% Undervaluation Still Compelling?2d ago
- Is Citigroup Stock Still a Buy After Its Blockbuster Q2 Performance?2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.