WAY
CALLS ▲Waystar Holding Corp.
$26.67
+7.11%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $25.48to$27.86 ▲
ATR ±$1.19 (+4.45%)Implied ±$3.67 (+13.76%)
Entry Reference
Price / prev close$26.67 / $24.90
Day range$25.57 – $27.28
52-wk range$17.26 – $40.35(41%)
Volume vs avg2.08×
ATR (14d)$1.19
MA 8 / 21$24.67 / $24.95
MA 50 / 200$23.84 / $24.93
Call ▲ / Put ▼ trigger$25.18 / $24.62
+1 / +2 ATR$27.86 / $29.04
-1 / -2 ATR$25.48 / $24.30
Support: 25.87 24.76 24.57
Resistance: 26.87 27.17
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 20 | $6.00 | 0% | 1.00 | -0.00 | 0 |
| 22.5 | $4.00 | 0% | 1.00 | -0.00 | 0 |
| 25 | $1.85 | 0% | 1.00 | -0.00 | 0 |
| 27.5 | $0.42 | 13% | 0.00 | -0.00 | 0 |
| 30 | $0.11 | 25% | 0.00 | -0.00 | 0 |
| 32.5 | $0.52 | 232% | 0.17 | -0.27 | 313 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 20 | $0.07 | 50% | -0.00 | -0.00 | 0 |
| 22.5 | $0.05 | 50% | -0.00 | -0.00 | 0 |
| 25 | $0.20 | 25% | -0.00 | -0.00 | 0 |
| 27.5 | $3.25 | 0% | -1.00 | 0.00 | 0 |
| 30 | $3.10 | 0% | -1.00 | 0.00 | 1 |
| 32.5 | $13.80 | 1033% | -0.42 | -1.80 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Waystar Surges As Medical Software Maker Reportedly Mulls A Sale8h ago
- Sector Update: Tech Stocks Mixed Late Afternoon9h ago
- Sector Update: Tech Stocks Mixed Tuesday Afternoon11h ago
- WAY Stock Surges On Reported Sale Buzz — RBC Flags This Tech Giant As The ‘Obvious First Name’13h ago
- Top Midday Stories: Waystar Reportedly Mulling Potential Sale; Intel-Backed Altera Says Parent Company Files Confidentially for IPO13h ago
- Coinbase Slides Ahead of Clarity Act Vote; Waystar Up on Sale Exploration | Stock Movers14h ago
- Premarket movers: Dave & Buster’s fall on Q2 miss; Waystar gains on potential sale17h ago
- Waystar Shares Rise 3.3% on Report Company Is Exploring Potential Sale18h ago
- Radiant Logistics, Waystar, Forgent Power Solutions And Other Big Stocks Moving Higher On Tuesday19h ago
- 12 Health Care Stocks Moving In Tuesday's Pre-Market Session21h ago
- Waystar: Subscription Growth And AI Expansion Justify The Buy Position6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.