WAT

WAIT

Waters Corporation

$379.48

-1.15%delayed

Open WAT in TradingView ▸

News – · Trend ▲ · below put trigger ▼

Expected move (1d)

▼ $367.07to$391.89 ▲

ATR ±$12.41 (+3.27%)Implied ±$38.65 (+10.18%)

Entry Reference

Price / prev close$379.48 / $383.90

Day range$377.50 – $391.87

52-wk range$275.05 – $414.15(75%)

Volume vs avg0.55×

ATR (14d)$12.41

MA 8 / 21$373.45 / $374.63

MA 50 / 200$366.17 / $353.93

Call ▲ / Put ▼ trigger$386.83 / $380.97

+1 / +2 ATR$391.89 / $404.31

-1 / -2 ATR$367.07 / $354.65

Support: 357.45 351.77 345.21

Resistance: 383.52

Near-the-money contracts

exp 2026-08-21

Calls

Strike	Mark	IV	Δ	θ/day	OI
350	$38.70	56%	0.75	-0.40	36
360	$31.25	53%	0.69	-0.42	12
370	$25.05	52%	0.61	-0.44	125
380	$19.75	52%	0.53	-0.45	14
390	$16.45	54%	0.45	-0.47	3
400	$10.60	54%	0.38	-0.44	15

Puts

Strike	Mark	IV	Δ	θ/day	OI
350	$9.15	55%	-0.25	-0.35	8
360	$10.90	50%	-0.31	-0.35	43
370	$15.50	52%	-0.39	-0.39	14
380	$18.90	52%	-0.47	-0.41	306
390	$24.55	54%	-0.55	-0.42	11
400	$69.30	0%	-1.00	0.05	0

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.