WAB
WAITWestinghouse Air Brake Technolo
$291.76
-4.59%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $282.94to$300.58 ▲
ATR ±$8.82 (+3.02%)Implied ±$14.70 (+5.04%)
Entry Reference
Price / prev close$291.76 / $305.79
Day range$291.53 – $306.64
52-wk range$184.26 – $306.64(88%)
Volume vs avg1.07×
ATR (14d)$8.82
MA 8 / 21$288.79 / $272.15
MA 50 / 200$267.76 / $241.72
Call ▲ / Put ▼ trigger$307.87 / $303.71
+1 / +2 ATR$300.58 / $309.41
-1 / -2 ATR$282.94 / $274.11
Support: 284.91 274.49 268.02
Resistance: -
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 270 | $24.00 | 40% | 0.80 | -0.20 | 23 |
| 280 | $15.95 | 37% | 0.70 | -0.23 | 28 |
| 290 | $8.60 | 29% | 0.56 | -0.20 | 38 |
| 300 | $4.20 | 28% | 0.37 | -0.18 | 118 |
| 310 | $1.45 | 28% | 0.21 | -0.14 | 32 |
| 320 | $0.68 | 29% | 0.11 | -0.09 | 157 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 260 | $0.50 | 46% | -0.14 | -0.16 | 31 |
| 270 | $1.67 | 35% | -0.17 | -0.14 | 23 |
| 280 | $3.13 | 29% | -0.26 | -0.14 | 94 |
| 290 | $6.10 | 27% | -0.44 | -0.16 | 12 |
| 300 | $11.80 | 28% | -0.63 | -0.14 | 26 |
| 310 | $19.10 | 29% | -0.78 | -0.11 | 3 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Graham shares are trading higher after the company reported better-than-expected Q3 financial results and raised its FY26 sales guidance.9h ago
- Is Market Not Aligned With Johnson Controls' Management?1d ago
- Westinghouse Air Brake Chief Technology Officer Trades $2.12M In Company Stock1d ago
- Westinghouse Air Brake Technologies (WAB) Is Up 16.7% After Buyback-Fueled EPS Lift And Dividend Affirmation2d ago
- SkyWest Shares Rise 7.7% Since Second-Quarter 2026 Earnings Release2d ago
- Is Wabtec (WAB) a Solid Growth Stock? 3 Reasons to Think "Yes"2d ago
- What Moved Markets This Week5d ago
- Ryder's Q2 Earnings & Revenues Beat Estimates, Increases Y/Y5d ago
- Wabtec's Key Drivers Are All Firmly In Place5d ago
- UNP Q2 Earnings & Revenues Beat Estimates, Up Y/Y, EPS View Raised6d ago
- CSX Q2 Earnings & Revenues Beat Estimates, Up Y/Y, EPS View Raised6d ago
- Westinghouse Air Brake Technologies (WAB) is a Great Momentum Stock: Should You Buy?6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.