VZ
WAITVerizon Communications Inc.
$47.22
-2.01%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $45.79to$48.65 ▲
ATR ±$1.43 (+3.02%)Implied ±$1.01 (+2.14%)
Entry Reference
Price / prev close$47.22 / $48.19
Day range$45.71 – $48.52
52-wk range$38.39 – $51.68(66%)
Volume vs avg1.52×
ATR (14d)$1.43
MA 8 / 21$45.56 / $43.73
MA 50 / 200$45.50 / $44.56
Call ▲ / Put ▼ trigger$48.53 / $47.85
+1 / +2 ATR$48.65 / $50.07
-1 / -2 ATR$45.79 / $44.37
Support: 45.81 44.27 40.76
Resistance: 48.21 48.65 48.91
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 46 | $1.35 | 44% | 0.81 | -0.11 | 6201 |
| 46.5 | $0.95 | 48% | 0.68 | -0.16 | 1058 |
| 47 | $0.61 | 37% | 0.58 | -0.14 | 2604 |
| 47.5 | $0.42 | 38% | 0.42 | -0.14 | 1049 |
| 48 | $0.22 | 36% | 0.26 | -0.11 | 5648 |
| 48.5 | $0.10 | 34% | 0.13 | -0.07 | 838 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 46 | $0.13 | 33% | -0.12 | -0.06 | 853 |
| 46.5 | $0.22 | 35% | -0.26 | -0.10 | 1030 |
| 47 | $0.40 | 35% | -0.42 | -0.13 | 668 |
| 47.5 | $0.95 | 79% | -0.53 | -0.29 | 133 |
| 48 | $1.05 | 43% | -0.70 | -0.13 | 836 |
| 48.5 | $1.54 | 64% | -0.72 | -0.20 | 184 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- AT&T and Verizon tumble as Musk’s SpaceX plots direct mobile threat2h ago
- This $3 Million Portfolio Pays $18,000 a Month From Three Income Buckets3h ago
- Verizon: The AI‑Driven Growth Story Is Beginning To Gain Momentum5h ago
- Verizon (VZ) After Earnings: Cheap Stock or Value Trap?7h ago
- With a 6% Yield, Is Verizon Stock a Buy as Turnaround Continues?8h ago
- IBM vs Verizon: The Most Undervalued Dow Stocks Right Now9h ago
- Bain Capital and Tillman Global Holdings Announce $1.5 Billion Investment in Eaton Fiber to Power the Expansion of Verizon Fiber Broadband across the United States11h ago
- Can Verizon Communications (VZ) Still Look Cheap After A 76% Run?16h ago
- Why Costco, Verizon, Kroger, and Other Safe Dividend Stocks Are Rising19h ago
- Ribbon Communications Q2 Earnings Call Highlights1d ago
- Want Over $1,100 in Annual Dividends? Invest $6,000 in These 3 High-Yielding Stocks1d ago
- Boeing Jumps 6%, Coca-Cola Gains 4% in a Dow Double-Shot as Money Rotates Out of AI1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.