VRT
PUTS ▼Vertiv Holdings Co
$223.04
-17.26%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $201.39to$244.69 ▲
ATR ±$21.65 (+9.71%)Implied ±$15.22 (+6.83%)
Entry Reference
Price / prev close$223.04 / $269.56
Day range$220.97 – $248.80
52-wk range$118.70 – $379.94(40%)
Volume vs avg3.58×
ATR (14d)$21.65
MA 8 / 21$283.99 / $300.05
MA 50 / 200$309.61 / $245.71
Call ▲ / Put ▼ trigger$274.67 / $264.45
+1 / +2 ATR$244.69 / $266.34
-1 / -2 ATR$201.39 / $179.74
Support: -
Resistance: 231.70 234.72 255.54
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 207.5 | $17.82 | 99% | 0.86 | -0.98 | 1 |
| 210 | $15.63 | 94% | 0.83 | -1.06 | 1 |
| 215 | $11.90 | 91% | 0.73 | -1.33 | 30 |
| 220 | $8.72 | 89% | 0.60 | -1.52 | 1 |
| 230 | $4.20 | 87% | 0.32 | -1.38 | 5 |
| 235 | $2.68 | 86% | 0.20 | -1.06 | 21 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 217.5 | $4.43 | 86% | -0.32 | -1.35 | 111 |
| 220 | $5.17 | 82% | -0.39 | -1.38 | 1242 |
| 222.5 | $6.50 | 84% | -0.47 | -1.45 | 116 |
| 225 | $7.50 | 80% | -0.55 | -1.37 | 488 |
| 227.5 | $9.15 | 82% | -0.62 | -1.35 | 383 |
| 230 | $10.70 | 81% | -0.70 | -1.23 | 1726 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- These S&P500 stocks are moving in today's session2h ago
- Why Shares in This AI Infrastructure Stock Crashed Today4h ago
- Sector Update: Tech Stocks Fall Wednesday Afternoon4h ago
- Two Reasons The Fed May Hike Today: Oil Prices And History (Live Coverage)5h ago
- Uncover the latest developments among S&P500 stocks in today's session.5h ago
- Vertiv Stock Recently Hit an All-Time High. Does Wall Street See More Upside?5h ago
- Top Midday Stories: Stocks Down, Oil Up as Trump Vows Strong Response to Iran Attacks; Vertiv Q2 Revenue Misses Estimates6h ago
- EXLS vs. VRT: Which Stock Is the Better Value Option?6h ago
- Vertiv, SoFi, GE HealthCare, Micron, SK Hynix, Garmin, and More Stocks That Explain Today’s Market6h ago
- Vertiv stock sinks on earnings miss: A look at key AI infrastructure players7h ago
- Wednesday's session: gap up and gap down stock in the S&P500 index7h ago
- Vertiv Blames Timing Shifts as Stock Falls 13%8h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.