VAL
CALLS ▲Valaris Limited
$88.23
+8.56%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $84.48to$91.98 ▲
ATR ±$3.75 (+4.25%)Implied ±$5.19 (+5.88%)
Entry Reference
Price / prev close$88.23 / $81.27
Day range$81.27 – $88.23
52-wk range$46.70 – $114.12(62%)
Volume vs avg1.87×
ATR (14d)$3.75
MA 8 / 21$85.74 / $86.51
MA 50 / 200$81.99 / $80.70
Call ▲ / Put ▼ trigger$82.16 / $80.38
+1 / +2 ATR$91.98 / $95.73
-1 / -2 ATR$84.48 / $80.73
Support: 86.88 83.18 81.57
Resistance: 89.23 91.22 93.16
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 82.5 | $8.08 | 0% | 1.00 | -0.01 | 0 |
| 85 | $1.00 | 0% | 1.00 | -0.01 | 0 |
| 87.5 | $1.59 | 0% | 1.00 | -0.01 | 0 |
| 90 | $0.80 | 6% | 0.00 | -0.00 | 0 |
| 92.5 | $0.71 | 13% | 0.00 | -0.00 | 0 |
| 95 | $0.30 | 25% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 77.5 | $1.50 | 25% | -0.00 | -0.00 | 0 |
| 80 | $1.30 | 25% | -0.00 | -0.00 | 0 |
| 82.5 | $2.85 | 25% | -0.00 | -0.00 | 0 |
| 85 | $0.95 | 13% | -0.00 | -0.00 | 0 |
| 87.5 | $3.60 | 3% | -0.00 | -0.00 | 0 |
| 90 | $4.30 | 0% | -1.00 | 0.01 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Why Valaris Rallied Today8h ago
- Crock-Pot® Brand and Valspar® Team Up to Bring Color to the Heart of the Home10h ago
- Offshore Oil Stocks Rally While the Broad Market Slips: Transocean Climbs 6%, Valaris Rises 6%, W&T Offshore Gains 6%13h ago
- Valaris: A Merger Opportunity I Want To Be A Part Of7d ago
- WAGN: Six Unusual Bets Offer An Alternative To The S&P 5007d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.