UPS
PUTS ▼United Parcel Service, Inc.
$104.56
-0.92%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $101.32to$107.80 ▲
ATR ±$3.24 (+3.10%)Implied ±$2.19 (+2.10%)
Entry Reference
Price / prev close$104.56 / $105.53
Day range$103.97 – $105.75
52-wk range$82.00 – $122.41(56%)
Volume vs avg0.89×
ATR (14d)$3.24
MA 8 / 21$112.16 / $112.12
MA 50 / 200$108.39 / $103.10
Call ▲ / Put ▼ trigger$106.29 / $104.77
+1 / +2 ATR$107.80 / $111.03
-1 / -2 ATR$101.32 / $98.09
Support: 102.83 95.98 95.01
Resistance: 109.84 110.83 118.42
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 102 | $3.23 | 61% | 0.73 | -0.43 | 113 |
| 103 | $2.44 | 58% | 0.65 | -0.45 | 74 |
| 104 | $1.63 | 44% | 0.58 | -0.36 | 21 |
| 105 | $1.00 | 38% | 0.45 | -0.32 | 306 |
| 106 | $0.67 | 37% | 0.31 | -0.28 | 904 |
| 107 | $0.35 | 36% | 0.18 | -0.20 | 341 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 102 | $0.24 | 32% | -0.13 | -0.14 | 336 |
| 103 | $0.48 | 34% | -0.25 | -0.22 | 323 |
| 104 | $0.75 | 31% | -0.39 | -0.24 | 254 |
| 105 | $1.19 | 30% | -0.57 | -0.24 | 1328 |
| 106 | $1.76 | 32% | -0.72 | -0.21 | 1285 |
| 107 | $2.66 | 46% | -0.76 | -0.29 | 792 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- UPS: A Cash Gusher At A Marked-Down Price3h ago
- UPS Q2 Earnings Call Highlights Network Reset and Higher Outlook8h ago
- Carrier diversification unravels the last-mile delivery duopoly10h ago
- Chips Sell First, Ask Questions Later - And SK Hynix Just Handed Them the Answer12h ago
- Why United Parcel Service (UPS) Stock Is Down Today19h ago
- UPS Stock Under Pressure As Wall Street Weighs Amazon Shipping Cuts — But Retail Bulls Remain Unfazed20h ago
- United Parcel Service Q2 Earnings Call Highlights1d ago
- United Parcel Service Inc (UPS) Q2 2026 Earnings Call Highlights: Strong Revenue Growth Amid ...1d ago
- UPS Is Back to Growth. The Worst Should Be Over.1d ago
- Want Over $1,100 in Annual Dividends? Invest $6,000 in These 3 High-Yielding Stocks1d ago
- Here's Why UPS Stock Crashed Today1d ago
- UPS shift away from Amazon shows bigger payoff1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.