UNH
PUTS ▼UnitedHealth Group Incorporated
$420.57
-1.92%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $408.42to$432.72 ▲
ATR ±$12.15 (+2.89%)Implied ±$8.35 (+1.99%)
Entry Reference
Price / prev close$420.57 / $428.79
Day range$420.46 – $431.68
52-wk range$234.60 – $461.62(82%)
Volume vs avg0.80×
ATR (14d)$12.15
MA 8 / 21$425.06 / $424.69
MA 50 / 200$409.05 / $344.08
Call ▲ / Put ▼ trigger$431.66 / $425.92
+1 / +2 ATR$432.72 / $444.87
-1 / -2 ATR$408.42 / $396.27
Support: 414.37 404.15 398.59
Resistance: 461.62
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 415 | $8.00 | 36% | 0.71 | -1.05 | 100 |
| 417.5 | $6.25 | 34% | 0.63 | -1.09 | 63 |
| 420 | $4.65 | 31% | 0.53 | -1.06 | 570 |
| 422.5 | $3.42 | 31% | 0.42 | -1.03 | 384 |
| 425 | $2.42 | 29% | 0.31 | -0.87 | 1274 |
| 427.5 | $1.70 | 29% | 0.22 | -0.72 | 595 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 415 | $1.93 | 28% | -0.24 | -0.72 | 446 |
| 417.5 | $2.71 | 28% | -0.35 | -0.84 | 278 |
| 420 | $3.70 | 29% | -0.46 | -0.93 | 1060 |
| 422.5 | $5.00 | 29% | -0.58 | -0.90 | 130 |
| 425 | $6.50 | 28% | -0.70 | -0.79 | 313 |
| 427.5 | $8.22 | 29% | -0.79 | -0.66 | 89 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Sector Update: Healthcare Stocks Softer Late Afternoon2h ago
- Sector Update: Healthcare Stocks Edge Lower in Afternoon Trading4h ago
- UnitedHealth's Cost-Control Story is Gaining Momentum: Time to Buy?6h ago
- Humana Q2 Earnings Beat Estimates on Medical Membership Growth6h ago
- Medicare Drug Plan Premiums Are About to Jump for 25 Million Seniors8h ago
- UnitedHealth Group Partners with UT Health Sciences to Expand Health Hubs to More Communities Across Tennessee8h ago
- Acadia Healthcare Q2 Earnings Beat Estimates on Higher Admissions9h ago
- Buy These 3 Blue-Chip Stocks After Strong Q2 2026 Earnings Results9h ago
- Humana's Strong Quarter Fails To Impress9h ago
- Why Humana Stock Is Falling After Earnings Beat Expectations11h ago
- How Investors Are Reacting To UnitedHealth Group (UNH) Profit Beat, Outlook Hike and Ongoing Buybacks13h ago
- Reweighting The Dow Jones Industrial Average15h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.