UBER
WAITUber Technologies, Inc.
$71.20
+0.65%delayed
News – · Trend – · inside triggers –
Expected move (1d)
▼ $68.67to$73.73 ▲
ATR ±$2.53 (+3.56%)Implied ±$1.89 (+2.65%)
Entry Reference
Price / prev close$71.20 / $70.74
Day range$69.66 – $71.79
52-wk range$65.41 – $101.99(16%)
Volume vs avg0.59×
ATR (14d)$2.53
MA 8 / 21$69.88 / $72.05
MA 50 / 200$71.99 / $78.81
Call ▲ / Put ▼ trigger$71.34 / $70.14
+1 / +2 ATR$73.73 / $76.27
-1 / -2 ATR$68.67 / $66.13
Support: 69.57 69.02 68.46
Resistance: 71.24 71.94 72.67
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 69 | $2.51 | 47% | 0.84 | -0.17 | 1900 |
| 70 | $1.71 | 43% | 0.72 | -0.21 | 3074 |
| 71 | $1.08 | 40% | 0.55 | -0.23 | 3996 |
| 72 | $0.61 | 38% | 0.34 | -0.20 | 2681 |
| 73 | $0.32 | 38% | 0.18 | -0.14 | 2046 |
| 74 | $0.14 | 38% | 0.08 | -0.08 | 1855 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 69 | $0.23 | 39% | -0.12 | -0.11 | 4370 |
| 70 | $0.45 | 38% | -0.25 | -0.17 | 4267 |
| 71 | $0.80 | 37% | -0.45 | -0.20 | 834 |
| 72 | $1.33 | 37% | -0.66 | -0.19 | 675 |
| 73 | $2.04 | 38% | -0.82 | -0.13 | 530 |
| 74 | $2.91 | 47% | -0.88 | -0.12 | 185 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Uber Agrees to Invest up to $1.2 Billion in Rivian and Purchase up to 50,000 R2s. Here's Why Rivian May Be a Sneaky Robotaxi Winner.4h ago
- Should You Buy Uber Stock Before Aug. 5?4h ago
- Would You Rather Own Your Car Or Uber Every Day? Your Answer May Depend On Where You Live4h ago
- Uber Technologies (UBER) Earnings Expected to Grow: Should You Buy?8h ago
- Lucid Stock Soars. A Saudi Billionaire Just Made a Big Bet8h ago
- Are Wall Street Analysts Predicting Uber Technologies Stock Will Climb or Sink?8h ago
- Cardlytics Appoints Chris Cheng as Chief Legal Officer9h ago
- Uber Eats Welcomes New Regional Grocery Partners Across the U.S.10h ago
- Uber Expands U.S. Grocery Partnerships, Adding Regional Favorites To Uber Eats Marketplace14h ago
- Baidu-Backed Robotaxi Operator Apollo Go Begins London Autonomous Vehicle Testing Following Lyft, Uber Deals20h ago
- Uber: I'm Doubling Down After This 20% Plunge23h ago
- Uber autonomous vehicle outlook in focus for Q2 earnings1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.