TXN
PUTS ▼Texas Instruments Incorporated
$271.30
-2.08%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $257.99to$284.61 ▲
ATR ±$13.31 (+4.91%)Implied ±$12.38 (+4.56%)
Entry Reference
Price / prev close$271.30 / $277.07
Day range$268.87 – $281.62
52-wk range$152.73 – $334.03(65%)
Volume vs avg1.10×
ATR (14d)$13.31
MA 8 / 21$282.74 / $292.86
MA 50 / 200$299.12 / $225.50
Call ▲ / Put ▼ trigger$280.21 / $273.93
+1 / +2 ATR$284.61 / $297.92
-1 / -2 ATR$257.99 / $244.68
Support: 198.97 189.68 184.90
Resistance: 273.88 275.78 287.83
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 265 | $9.50 | 60% | 0.72 | -1.10 | 3 |
| 267.5 | $7.83 | 59% | 0.64 | -1.19 | 2 |
| 270 | $6.25 | 57% | 0.56 | -1.22 | 26 |
| 272.5 | $5.08 | 58% | 0.47 | -1.24 | 21 |
| 275 | $3.92 | 56% | 0.37 | -1.16 | 326 |
| 277.5 | $3.02 | 56% | 0.29 | -1.04 | 100 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 265 | $3.90 | 68% | -0.30 | -1.25 | 434 |
| 267.5 | $4.80 | 67% | -0.37 | -1.34 | 81 |
| 270 | $6.00 | 68% | -0.45 | -1.42 | 327 |
| 272.5 | $7.30 | 68% | -0.53 | -1.43 | 130 |
| 275 | $8.72 | 68% | -0.60 | -1.38 | 313 |
| 277.5 | $10.35 | 69% | -0.67 | -1.30 | 191 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Investors Heavily Search Texas Instruments Incorporated (TXN): Here is What You Need to Know9h ago
- Here Are Wednesday’s Top Wall Street Analyst Research Calls: Bloom Energy, Caesars Entertainment, CarMax, Caterpillar, Ford, MPLX LP, Noble, Reddit, Texas Instruments, and More10h ago
- Intel Just Beat Its Own Guidance For The Seventh Time In A Row, Upgrade To Buy12h ago
- Plano Office Campus With Samsung HQ Hits Market14h ago
- US Risks Broadening China Tech Clash With Robot, Inverter Curbs18h ago
- Is Analog Devices (ADI) Trading At A Premium After Its 141% Run?1d ago
- Microchip's Hailo Buyout Strengthens Edge AI Ambitions: What's Ahead?1d ago
- 3 Dividend Stocks That Are Crushing the Market in 20261d ago
- What You're Really Paying For Broadcom Stock1d ago
- This Chip ETF Just Pulled Off a Historic 2026 While Nvidia Stumbled1d ago
- Buy Texas Instruments as a Momentum Play After Solid Q2 2026 Earnings1d ago
- Heartland Opportunistic Value Equity Strategy Q2 2026 Portfolio Activity1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.