TXN
WAITTexas Instruments Incorporated
$263.43
+0.00%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $254.76to$272.10 ▲
ATR ±$8.67 (+3.29%)Implied ±$8.91 (+3.38%)
Entry Reference
Price / prev close$263.43 / $263.42
Day range$262.26 – $267.70
52-wk range$152.73 – $334.03(61%)
Volume vs avg0.57×
ATR (14d)$8.67
MA 8 / 21$260.89 / $262.60
MA 50 / 200$276.25 / $242.50
Call ▲ / Put ▼ trigger$265.47 / $261.37
+1 / +2 ATR$272.10 / $280.76
-1 / -2 ATR$254.76 / $246.10
Support: 255.18 248.13
Resistance: 264.74 273.88 275.78
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 257.5 | $10.19 | 0% | 1.00 | -0.03 | 0 |
| 260 | $6.07 | 0% | 1.00 | -0.03 | 0 |
| 262.5 | $4.66 | 0% | 1.00 | -0.03 | 0 |
| 265 | $3.45 | 2% | 0.00 | -0.00 | 0 |
| 267.5 | $2.58 | 3% | 0.00 | -0.00 | 0 |
| 270 | $1.66 | 6% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 257.5 | $2.09 | 6% | -0.00 | -0.00 | 0 |
| 260 | $2.90 | 3% | -0.00 | -0.00 | 0 |
| 262.5 | $4.25 | 2% | -0.00 | -0.00 | 0 |
| 265 | $5.34 | 0% | -1.00 | 0.03 | 0 |
| 267.5 | $8.10 | 0% | -1.00 | 0.03 | 0 |
| 270 | $8.33 | 0% | -1.00 | 0.03 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- What Was Qualcomm Stock Telling You Before It Ran?9h ago
- Buy TI and NVIDIA for Exposure to Semiconductor Boom14h ago
- Texas Instruments:The Earnings Recovery Has More Room To Run21h ago
- Should You Buy Cirrus Logic Stock Because Its Buyback Got Cheaper?1d ago
- Texas Instruments Is Up 55% in 2026: This Is the Secret Tech Stock You’re Missing Out On1d ago
- 1 Semiconductor Stock with Exciting Potential and 2 Facing Headwinds2d ago
- Five Dividend Stocks Crushing Inflation With Consistent Dividend Payout Growth3d ago
- Qorvo, Qualcomm, Texas Instruments, Vishay Intertechnology, and Impinj Stocks Trade Up, What You Need To Know4d ago
- Here's How Much $1000 Invested In Texas Instruments 20 Years Ago Would Be Worth Today4d ago
- Should Qualcomm Stockholders Worry About Its Shrinking Revenue?4d ago
- The Next Growth Cycle Could Take Qualcomm to New Highs5d ago
- Shares of semiconductor companies are trading higher amid overall market strength due to a rise in NVIDIA, a slight improvement in consumer confidence and as traders await details on potential US trade deals.5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.