TTWO
WAITTake-Two Interactive Software, Inc.
$246.43
-0.48%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $239.23to$253.63 ▲
ATR ±$7.20 (+2.92%)Implied ±$6.48 (+2.63%)
Entry Reference
Price / prev close$246.43 / $247.62
Day range$246.06 – $250.93
52-wk range$187.63 – $265.94(75%)
Volume vs avg0.99×
ATR (14d)$7.20
MA 8 / 21$238.55 / $243.89
MA 50 / 200$233.93 / $229.86
Call ▲ / Put ▼ trigger$249.32 / $245.92
+1 / +2 ATR$253.63 / $260.83
-1 / -2 ATR$239.23 / $232.03
Support: 246.25 227.02 221.08
Resistance: 247.00 251.24 265.94
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 240 | $8.35 | 50% | 0.78 | -0.74 | 168 |
| 242.5 | $6.50 | 65% | 0.65 | -1.19 | 209 |
| 245 | $4.95 | 64% | 0.56 | -1.24 | 255 |
| 247.5 | $3.45 | 60% | 0.47 | -1.17 | 91 |
| 250 | $2.10 | 52% | 0.35 | -0.95 | 399 |
| 252.5 | $1.52 | 55% | 0.27 | -0.89 | 75 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 237.5 | $0.98 | 55% | -0.16 | -0.64 | 100 |
| 240 | $0.85 | 46% | -0.20 | -0.63 | 146 |
| 242.5 | $1.60 | 49% | -0.31 | -0.83 | 37 |
| 245 | $3.03 | 55% | -0.43 | -1.04 | 210 |
| 250 | $5.35 | 52% | -0.64 | -0.93 | 26 |
| 255 | $9.40 | 63% | -0.77 | -0.90 | 13 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Should Take-Two’s Officer Liability Shield Proposal Reshape How TTWO Investors View Governance and Performance Risk?3h ago
- Take-Two: The Street Is Making A $0.34 Mistake On GTA 613h ago
- Take Two Interactive Software (TTWO) Could Be 11% Undervalued After Officer Exculpation Proposal14h ago
- Sony poised for 'GTA VI' boost as memory prices bite14h ago
- Take Two Interactive Software (TTWO) Proposes Officer Liability Amendment For Shareholder Vote19h ago
- Take-Two Interactive (TTWO) Laps the Stock Market: Here's Why1d ago
- Is Take-Two (TTWO) a Buy as Wall Street Analysts Look Optimistic?1d ago
- BTIG Reiterates Buy on Take-Two Interactive, Maintains $293 Price Target3d ago
- Take-Two Interactive: After November 19th, The Gaming World Won't Be The Same5d ago
- GDEV Inc. (GDEV) Moves 5.5% Higher: Will This Strength Last?5d ago
- NBA® 2K27 Cover Athletes Revealed: Victor Wembanyama, Caitlin Clark, and Derrick Rose7d ago
- What to Expect From Take-Two Interactive’s Q1 2027 Earnings Report8d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.