TSLA
WAITTesla, Inc.
$399.81
-0.87%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $386.37to$413.25 ▲
ATR ±$13.44 (+3.36%)Implied ±$9.48 (+2.37%)
Entry Reference
Price / prev close$399.81 / $403.30
Day range$387.52 – $404.19
52-wk range$297.38 – $498.83(51%)
Volume vs avg1.13×
ATR (14d)$13.44
MA 8 / 21$392.46 / $380.22
MA 50 / 200$369.60 / $385.30
Call ▲ / Put ▼ trigger$406.47 / $400.13
+1 / +2 ATR$413.25 / $426.69
-1 / -2 ATR$386.37 / $372.93
Support: 393.63 386.83 384.04
Resistance: 432.86 445.60
Near-the-money contracts
exp 2026-11-02Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 392.5 | $9.50 | 37% | 0.74 | -0.86 | 1608 |
| 395 | $7.63 | 35% | 0.68 | -0.89 | 1730 |
| 397.5 | $6.15 | 35% | 0.59 | -0.96 | 178 |
| 400 | $4.67 | 33% | 0.50 | -0.94 | 1359 |
| 402.5 | $3.48 | 33% | 0.41 | -0.90 | 1313 |
| 405 | $2.50 | 32% | 0.32 | -0.79 | 1899 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 392.5 | $2.10 | 35% | -0.25 | -0.73 | 707 |
| 395 | $2.81 | 34% | -0.32 | -0.81 | 1254 |
| 397.5 | $3.72 | 34% | -0.41 | -0.87 | 594 |
| 400 | $4.80 | 33% | -0.50 | -0.88 | 1823 |
| 402.5 | $6.15 | 33% | -0.59 | -0.85 | 749 |
| 405 | $7.68 | 33% | -0.68 | -0.79 | 876 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Elon Musk Warns Of AI Shakeout, While Zuckerberg, Pichai, Nadella, Jassy Discuss The Costs: MAG 7 Voices This Week5h ago
- Coinbase and Kraken Ramp Up Security After Massive Binance Hack7h ago
- Stocktwits Zero To Sixty: Rivian Raises Delivery Guidance On R2 Demand, Tesla Expands Robotaxi Fleet, And Ford Advances Low-Cost EV Plans7h ago
- See how Tesla stocks performed for week ending Oct. 309h ago
- Elon Musk vs. Tesla? His Midterm Money Could Work Against His Own Cars11h ago
- Dow Jones Futures: Stock Market Sells Off As Apple, Palantir, Midterm Elections Loom; What To Do11h ago
- Nasdaq Falls Another 747 Points as Intel Is Way Outside: Stock Market Today11h ago
- Tesla and 113 other companies paid no current federal income tax, but they still aren’t the biggest threats to the federal deficit, think tank warns13h ago
- Tesla-SpaceX Merger Could Face The Biggest Regulatory Risk In China, BofA Warns14h ago
- Tesla Could Be About to Unlock a Brand-New Revenue Stream. Time to Buy the Stock?14h ago
- Micron Became One of the 10 Biggest Holdings in S&P 500 Index Funds. What Does That Mean for the Stock?15h ago
- What Just Happened To Alnylam Stock?15h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.