TSLA
WAITTesla, Inc.
$356.58
-0.67%delayed
News – · Trend – · inside triggers –
Expected move (1d)
▼ $343.11to$370.05 ▲
ATR ±$13.47 (+3.78%)Implied ±$7.53 (+2.11%)
Entry Reference
Price / prev close$356.58 / $358.97
Day range$354.05 – $362.39
52-wk range$297.38 – $498.83(29%)
Volume vs avg0.75×
ATR (14d)$13.47
MA 8 / 21$363.87 / $355.99
MA 50 / 200$352.54 / $398.32
Call ▲ / Put ▼ trigger$362.15 / $355.79
+1 / +2 ATR$370.05 / $383.53
-1 / -2 ATR$343.11 / $329.63
Support: 337.24 297.38
Resistance: 364.02 366.50 368.60
Near-the-money contracts
exp 2026-09-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 350 | $7.93 | 0% | 1.00 | -0.04 | 0 |
| 352.5 | $6.20 | 0% | 1.00 | -0.04 | 0 |
| 355 | $4.59 | 0% | 1.00 | -0.04 | 0 |
| 357.5 | $3.38 | 2% | 0.00 | -0.00 | 0 |
| 360 | $2.36 | 6% | 0.00 | -0.00 | 0 |
| 362.5 | $1.60 | 6% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 350 | $1.28 | 6% | 0.00 | -0.00 | 0 |
| 352.5 | $1.99 | 6% | -0.00 | -0.00 | 0 |
| 355 | $2.94 | 3% | -0.00 | -0.00 | 0 |
| 357.5 | $4.15 | 0% | -1.00 | 0.04 | 0 |
| 360 | $5.61 | 0% | -1.00 | 0.04 | 0 |
| 362.5 | $7.52 | 0% | -1.00 | 0.04 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Where Tesla's Robotaxi Rollout Stands Today and What Investors Should Know7h ago
- S&P 500, Nasdaq, Dow End Lower As Investors Price In Rate Hike Ahead Of Fed Meeting — AMZN, META, MU, TSLA, PLTR In Focus7h ago
- SpaceX or Tesla: Which Elon Musk Stock Should Investors Buy?8h ago
- TSLA Edges Lower After Regulator Asks If Wheel-Less Cybercab Can Be Driven By A Human8h ago
- Nvidia, Coinbase, Skyworks, Axon, Tesla, Applied Aerospace, and More Stocks That Explain Today’s Market9h ago
- Tesla’s Cybercab Launch Fizzles, Leaving Waymo as the Robotaxi Leader9h ago
- Magnificent Seven Stocks Eye Breakout After Sideways 20269h ago
- Tesla Launches the Cybercab: 2 Key Takeaways for Investors9h ago
- Nine Years Later: Can Tesla Finally Deliver on Its $250,000 Roadster Promise?10h ago
- Elon Musk Reveals Details On The New Tesla Roadster; Shares Slip10h ago
- Tesla (TSLA) Lands PGandE Grid Deal But Is The Stock Already Fully Valued11h ago
- Explore the S&P500 index on Tuesday and find out which stocks are the most active in today's session.11h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.