TSLA
PUTS ▼Tesla, Inc.
$298.32
-2.97%delayed
News ▼ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $280.89to$315.75 ▲
ATR ±$17.43 (+5.84%)Implied ±$1.25 (+0.42%)
Entry Reference
Price / prev close$298.32 / $307.44
Day range$297.38 – $309.05
52-wk range$297.38 – $498.83(0%)
Volume vs avg0.81×
ATR (14d)$17.43
MA 8 / 21$333.78 / $376.09
MA 50 / 200$394.64 / $412.75
Call ▲ / Put ▼ trigger$311.55 / $303.33
+1 / +2 ATR$315.75 / $333.18
-1 / -2 ATR$280.89 / $263.46
Support: -
Resistance: 337.24 364.02 368.60
Near-the-money contracts
exp 2026-07-29Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 292.5 | $5.30 | 28% | - | - | 160 |
| 295 | $3.01 | 23% | - | - | 772 |
| 297.5 | $1.04 | 12% | - | - | 598 |
| 300 | $0.06 | 9% | - | - | 2169 |
| 302.5 | $0.01 | 12% | - | - | 1530 |
| 305 | $0.01 | 18% | - | - | 2849 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 292.5 | $0.01 | 16% | - | - | 3074 |
| 295 | $0.01 | 10% | - | - | 4133 |
| 297.5 | $0.21 | 9% | - | - | 3321 |
| 300 | $1.83 | 21% | - | - | 5858 |
| 302.5 | $4.68 | 45% | - | - | 5482 |
| 305 | $7.22 | 59% | - | - | 8244 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Tesla Stock Falls Again as $1 Trillion Status Comes Under Pressure3h ago
- Tesla Stock Suffered Its Worst Week Since 2022, Falling 18% as Investors Balked at Elon Musk's Robotaxi and AI Spending Plans3h ago
- Explore the S&P500 index on Wednesday and find out which stocks are the most active in today's session.4h ago
- Ford Just Delivered Bad News for Tesla Investors6h ago
- This Anti-Tesla ETF Is Up 75%+ in July—Here's What's Driving the Stunning Rally6h ago
- Famous Investor Michael Burry Is Short Nvidia, Palantir, and Tesla. Why I'd Buy 1 of the Stocks, Hold Another, and Sell the Third.6h ago
- How Far Tesla Stock Needs to Fall to Lose Trillion-Dollar Status7h ago
- Tesla (TSLA) Stock Still Trades At A Premium On Sales Despite Weaker Earnings8h ago
- Coca-Cola Is More Expensive Than Nvidia, Deservedly So8h ago
- Coca-Cola Has Is More Expensive Than Nvidia, Deservedly So8h ago
- Nvidia's Latest Rebound Comes With Fresh Support8h ago
- ARK Buys Millions In Falling Space Names. SpaceX Preps Classified Mission.8h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.