TER
WAITTeradyne, Inc.
$332.85
+1.11%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $310.11to$355.59 ▲
ATR ±$22.74 (+6.83%)Implied ±$19.60 (+5.89%)
Entry Reference
Price / prev close$332.85 / $329.20
Day range$326.37 – $338.48
52-wk range$112.81 – $487.91(59%)
Volume vs avg0.63×
ATR (14d)$22.74
MA 8 / 21$357.92 / $366.56
MA 50 / 200$364.09 / $322.23
Call ▲ / Put ▼ trigger$334.57 / $323.83
+1 / +2 ATR$355.59 / $378.33
-1 / -2 ATR$310.11 / $287.37
Support: 328.28 326.00 309.41
Resistance: 340.34 379.19 383.00
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 320 | $15.75 | 0% | 1.00 | -0.04 | 0 |
| 330 | $10.85 | 0% | 1.00 | -0.04 | 0 |
| 335 | $8.00 | 2% | 0.00 | -0.00 | 0 |
| 340 | $6.23 | 6% | 0.00 | -0.00 | 0 |
| 342.5 | $4.03 | 6% | 0.00 | -0.00 | 0 |
| 345 | $3.05 | 13% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 325 | $7.07 | 6% | -0.00 | -0.00 | 0 |
| 330 | $7.95 | 3% | -0.00 | -0.00 | 0 |
| 332.5 | $11.60 | 0% | -0.00 | -0.00 | 0 |
| 335 | $12.76 | 0% | -1.00 | 0.04 | 0 |
| 337.5 | $14.20 | 0% | -1.00 | 0.04 | 0 |
| 340 | $15.49 | 0% | -1.00 | 0.04 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Teradyne Looks Expensive Until You Price The AI Chips It Has Not Tested Yet5h ago
- Teradyne India Office Expands Semiconductor Manufacturing Support in Bengaluru14h ago
- Top Robotics Stocks to Add to Your Portfolio for Impressive Returns15h ago
- What's Going On With Teradyne Stock Tuesday?21h ago
- Teradyne Opens Office in India, Deepening Commitment to the Country’s Growing Semiconductor Ecosystem1d ago
- Lattice Semiconductor, Amkor, Himax, Teradyne, and Entegris Stocks Trade Down, What You Need To Know1d ago
- Is Teradyne Stock Asking Too Much Of Its Test Business?1d ago
- What's going on in today's session: S&P500 movers1d ago
- Oracle, Corning, Alphabet, GE Vernova, CrowdStrike, SpaceX, and More Stocks That Explain Today’s Market2d ago
- Can AEHR's Diversification Strengthen Its Growth Outlook?2d ago
- Universal Robots Unveils Gen 7, a New Platform for Industrial Automation and Physical AI Deployment2d ago
- Gapping S&P500 stocks in Monday's session2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.