TDOC
WAITTeladoc Health, Inc.
$9.18
-1.92%delayed
News – · Trend – · below put trigger ▼
Expected move (1d)
▼ $8.74to$9.62 ▲
ATR ±$0.44 (+4.84%)Implied ±$1.07 (+11.71%)
Entry Reference
Price / prev close$9.18 / $9.36
Day range$9.13 – $9.49
52-wk range$4.40 – $9.89(87%)
Volume vs avg1.24×
ATR (14d)$0.44
MA 8 / 21$9.14 / $9.23
MA 50 / 200$8.12 / $6.91
Call ▲ / Put ▼ trigger$9.46 / $9.26
+1 / +2 ATR$9.62 / $10.07
-1 / -2 ATR$8.74 / $8.29
Support: 8.03 7.39 6.74
Resistance: 9.68 9.89
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 8 | $1.68 | 388% | 0.75 | -0.23 | 214 |
| 8.5 | $0.85 | 166% | 0.77 | -0.09 | 45 |
| 9 | $0.64 | 202% | 0.59 | -0.15 | 258 |
| 9.5 | $0.44 | 213% | 0.43 | -0.16 | 436 |
| 10 | $0.18 | 173% | 0.25 | -0.10 | 1089 |
| 10.5 | $0.12 | 188% | 0.16 | -0.08 | 92 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 7.5 | $0.05 | 202% | -0.06 | -0.04 | 160 |
| 8 | $0.11 | 197% | -0.13 | -0.08 | 118 |
| 8.5 | $0.23 | 193% | -0.25 | -0.12 | 240 |
| 9 | $0.44 | 196% | -0.41 | -0.14 | 102 |
| 9.5 | $0.81 | 233% | -0.56 | -0.17 | 82 |
| 10 | $1.25 | 271% | -0.65 | -0.19 | 4 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Teladoc Health (NYSE:TDOC) Plunges After Revenue Miss and Weak Guidance3h ago
- Curious about the stocks that are showing activity after the closing bell on Wednesday?3h ago
- 12 Health Care Stocks Moving In Wednesday's After-Market Session7h ago
- Why Teladoc Stock is Getting Crushed Wednesday After Hours7h ago
- Teladoc Health Sees Q3 GAAP EPS $(0.30)-$(0.20) vs $(0.18) Est; Sees Sales $569.000M-$609.000M vs $629.252M Est8h ago
- Teladoc Health Raises FY2026 GAAP EPS Guidance from $(1.05)-$(0.75) to $(1.00)-$(0.75) vs $(0.92) Est; Lowers FY2026 Sales Guidance from $2.481B-$2.576B to $2.362B-$2.447B vs $2.508B Est8h ago
- Teladoc Health Q2 EPS $(0.21) Beats $(0.25) Estimate, Sales $606.927M Miss $615.391M Estimate8h ago
- 'Telehealth Firms Urge FDA to Legalize Peptides, With Guardrails' - Bloomberg7d ago
- Teladoc Health Unveils Teladoc One, Predictive, Adaptive Model Of Virtual Care To Transform Outcomes And Lower Costs7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.