TALO
CALLS ▲Talos Energy Inc.
$18.33
+3.79%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $17.66to$19.00 ▲
ATR ±$0.67 (+3.67%)Implied ±$1.83 (+9.98%)
Entry Reference
Price / prev close$18.33 / $17.66
Day range$17.82 – $18.73
52-wk range$8.87 – $18.73(96%)
Volume vs avg2.07×
ATR (14d)$0.67
MA 8 / 21$17.50 / $17.17
MA 50 / 200$15.66 / $14.01
Call ▲ / Put ▼ trigger$17.82 / $17.50
+1 / +2 ATR$19.00 / $19.68
-1 / -2 ATR$17.66 / $16.98
Support: 17.64 17.05 16.27
Resistance: 18.44
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 7.5 | $10.05 | 0% | 1.00 | -0.00 | 0 |
| 12.5 | $5.60 | 0% | 1.00 | -0.00 | 0 |
| 15 | $2.70 | 0% | 1.00 | -0.00 | 0 |
| 17.5 | $1.35 | 0% | 1.00 | -0.00 | 0 |
| 20 | $0.20 | 25% | 0.00 | -0.00 | 0 |
| 25 | $0.05 | 50% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 12.5 | $0.20 | 50% | 0.00 | -0.00 | 0 |
| 15 | $0.08 | 50% | -0.00 | -0.00 | 0 |
| 17.5 | $0.48 | 13% | -0.00 | -0.00 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- SM Energy, Crescent Energy, Solaris Energy Infrastructure, Talos Energy, and HighPeak Energy Shares Are Soaring, What You Need To Know8h ago
- Insider Dumps 90,000 Shares of Energy Stock, Valued at $1.5 Million14h ago
- 4 Value Stocks to Buy as Oil Surge Fuels Fed Rate Hike Fears15h ago
- Keybanc Maintains Overweight on Talos Energy, Raises Price Target to $2321h ago
- Talos Energy: Mature Offshore Assets Can Fund A Longer-Lived Business23h ago
- Talos Energy: The Gulf Deal Raises Cash Flow, But Also Leverage2d ago
- Talos Energy: Use That Strong Buy Short-Term To Hedge Macroeconomic Risks2d ago
- 2 Surging Stocks with Solid Fundamentals and 1 That Underwhelm5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.