T
WAITAT&T Inc.
$23.94
-2.92%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $23.17to$24.71 ▲
ATR ±$0.77 (+3.22%)Implied ±$0.55 (+2.28%)
Entry Reference
Price / prev close$23.94 / $24.66
Day range$23.59 – $24.67
52-wk range$19.89 – $29.79(41%)
Volume vs avg1.11×
ATR (14d)$0.77
MA 8 / 21$23.42 / $22.01
MA 50 / 200$22.90 / $25.22
Call ▲ / Put ▼ trigger$24.84 / $24.48
+1 / +2 ATR$24.71 / $25.48
-1 / -2 ATR$23.17 / $22.40
Support: 23.85 23.61 22.32
Resistance: 24.94 25.43 26.73
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 22.5 | $1.48 | 108% | 0.81 | -0.14 | 2110 |
| 23 | $0.98 | 55% | 0.86 | -0.06 | 6793 |
| 23.5 | $0.63 | 58% | 0.69 | -0.10 | 4047 |
| 24 | $0.26 | 38% | 0.47 | -0.07 | 12680 |
| 24.5 | $0.08 | 31% | 0.15 | -0.03 | 5167 |
| 25 | $0.03 | 35% | 0.04 | -0.01 | 5491 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 22.5 | $0.02 | 42% | -0.02 | -0.01 | 366 |
| 23 | $0.03 | 33% | -0.04 | -0.01 | 1315 |
| 23.5 | $0.09 | 32% | -0.20 | -0.04 | 1473 |
| 24 | $0.29 | 31% | -0.54 | -0.06 | 5966 |
| 24.5 | $0.61 | 43% | -0.77 | -0.06 | 1157 |
| 25 | $0.99 | 48% | -0.90 | -0.04 | 607 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- AT&T and Verizon tumble as Musk’s SpaceX plots direct mobile threat2h ago
- IonQ, Rigetti, and D-Wave Quantum Are Down 30% in a Month. Is More Pain Coming for Quantum Computing Stocks?3h ago
- Explore the S&P500 index on Wednesday and find out which stocks are the most active in today's session.4h ago
- Verizon: The AI‑Driven Growth Story Is Beginning To Gain Momentum5h ago
- AT&T Internet Air Doubles Subscribers in Almost Half the Time8h ago
- 5 High-Yielding Dividend Stocks for Retirees to Buy and Hold Forever9h ago
- Boomers Are Buying 5 Quality High-Yield Stocks at Big Discounts Hand Over Fist9h ago
- AT&T closes $23 billion EchoStar spectrum acquisition9h ago
- AT&T closes $23bn acquisition of spectrum licences from EchoStar13h ago
- AT&T closes $23 billion deal to acquire spectrum from Echostar1d ago
- AT&T Closes Acquisition of Spectrum Licenses from EchoStar1d ago
- Dow Soars 537 Points on Strong Blue-Chip Earnings: Stock Market Today1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.