SWKS
CALLS ▲Skyworks Solutions, Inc.
$90.00
+13.55%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $85.19to$94.81 ▲
ATR ±$4.81 (+5.34%)Implied ±$5.84 (+6.49%)
Entry Reference
Price / prev close$90.00 / $79.26
Day range$79.43 – $90.31
52-wk range$51.93 – $92.30(94%)
Volume vs avg2.14×
ATR (14d)$4.81
MA 8 / 21$79.88 / $72.20
MA 50 / 200$66.87 / $64.48
Call ▲ / Put ▼ trigger$80.39 / $78.13
+1 / +2 ATR$94.81 / $99.61
-1 / -2 ATR$85.19 / $80.39
Support: 85.18 79.20 72.81
Resistance: -
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 80 | $8.25 | 0% | 1.00 | -0.01 | 0 |
| 82.5 | $6.93 | 0% | 1.00 | -0.01 | 0 |
| 85 | $5.21 | 0% | 1.00 | -0.01 | 0 |
| 87.5 | $3.30 | 0% | 1.00 | -0.01 | 0 |
| 90 | $2.75 | 0% | 1.00 | -0.01 | 0 |
| 95 | $1.20 | 13% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 80 | $0.40 | 25% | -0.00 | -0.00 | 0 |
| 82.5 | $0.72 | 25% | -0.00 | -0.00 | 0 |
| 85 | $1.43 | 13% | -0.00 | -0.00 | 0 |
| 87.5 | $1.95 | 6% | -0.00 | -0.00 | 0 |
| 90 | $3.09 | 0% | 0.00 | 0.00 | 0 |
| 95 | $7.25 | 0% | -1.00 | 0.01 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- US Equity Markets End Lower as 10-Year Treasury Yield Climbs to Highest Since 2007, Oil Jumps8h ago
- Discover which S&P500 stocks are making waves on Tuesday.10h ago
- Skyworks Solutions Stock Snaps Back From AI Selloff to Lead the S&P 50010h ago
- Skyworks gains 12% on Apple component hopes and Qorvo merger progress11h ago
- Nvidia, Coinbase, Skyworks, Axon, Tesla, Applied Aerospace, and More Stocks That Explain Today’s Market12h ago
- Skyworks Solutions Stock Tops S&P 500. The Apple Supplier Picks Up Where It Left Off.13h ago
- Smartphone Chip Stocks Rally While Large-Cap Technology Slips: Skyworks Jumps 11%, Qorvo Rises 7%, Qualcomm Climbs 4%13h ago
- Stocks making the biggest moves midday: Skyworks Solutions, Axon, Dave & Buster's, Revvity & more17h ago
- Radiant Logistics, Waystar, Forgent Power Solutions And Other Big Stocks Moving Higher On Tuesday19h ago
- Seagate, Skyworks Solutions, Semtech, Nova, and FormFactor Shares Are Falling, What You Need To Know1d ago
- What's going on in today's session: S&P500 movers1d ago
- Alger Russell Innovation Index Updates for Third Quarter 20262d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.