SWK
WAITStanley Black & Decker, Inc.
$93.05
-1.21%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $89.68to$96.42 ▲
ATR ±$3.37 (+3.62%)Implied ±$7.23 (+7.76%)
Entry Reference
Price / prev close$93.05 / $94.19
Day range$89.59 – $95.47
52-wk range$61.90 – $96.04(91%)
Volume vs avg2.04×
ATR (14d)$3.37
MA 8 / 21$90.63 / $89.94
MA 50 / 200$85.10 / $77.73
Call ▲ / Put ▼ trigger$94.99 / $93.39
+1 / +2 ATR$96.42 / $99.79
-1 / -2 ATR$89.68 / $86.31
Support: 92.98 92.50 84.86
Resistance: 95.16
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 87.5 | $7.25 | 52% | 0.71 | -0.10 | 78 |
| 90 | $5.40 | 46% | 0.65 | -0.09 | 1118 |
| 92.5 | $3.95 | 44% | 0.55 | -0.10 | 138 |
| 95 | $2.90 | 44% | 0.46 | -0.09 | 416 |
| 97.5 | $1.45 | 43% | 0.36 | -0.09 | 77 |
| 100 | $1.35 | 43% | 0.28 | -0.08 | 443 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 85 | $1.00 | 45% | -0.19 | -0.06 | 1390 |
| 87.5 | $1.45 | 44% | -0.26 | -0.07 | 590 |
| 90 | $2.30 | 43% | -0.35 | -0.08 | 2078 |
| 92.5 | $3.28 | 42% | -0.45 | -0.08 | 192 |
| 95 | $4.70 | 41% | -0.55 | -0.08 | 182 |
| 100 | $8.75 | 57% | -0.66 | -0.10 | 14 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Stanley Black & Decker Inc (SWK) Q2 2026 Earnings Call Highlights: Strong Organic Growth ...2h ago
- Stanley Black Beats Q2 Earnings Estimates on Margin Expansion, Raises Outlook6h ago
- Compared to Estimates, Stanley Black & Decker (SWK) Q2 Earnings: A Look at Key Metrics8h ago
- Stanley Black & Decker Beats Second-Quarter Expectations and Raises Full-Year Outlook9h ago
- Stanley Black & Decker (NYSE:SWK) Q2 Earnings Beat Fails to Offset Revenue Miss10h ago
- Stanley Black & Decker (SWK) Q2 Earnings and Revenues Surpass Estimates10h ago
- Stanley Black & Decker, Inc. (SWK) Q2 2026 Earnings Call Transcript10h ago
- Stanley Black & Decker (NYSE:SWK) Reports Q2 CY2026 In Line With Expectations11h ago
- Stanley Black & Decker Reports Solid 2Q 2026 Results12h ago
- What To Expect From Stanley Black & Decker’s (SWK) Q2 Earnings1d ago
- Gilbane names new CFO2d ago
- Stanley Black Gears Up to Report Q2 Earnings: What's in the Cards?2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.