SPY
PUTS ▼State Street SPDR S&P 500 ETF Trust
$729.46
-1.54%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $720.92to$738.00 ▲
ATR ±$8.54 (+1.17%)Implied ±$1.19 (+0.16%)
Entry Reference
Price / prev close$729.46 / $740.86
Day range$729.10 – $742.67
52-wk range$619.29 – $760.40(78%)
Volume vs avg1.32×
ATR (14d)$8.54
MA 8 / 21$740.54 / $745.83
MA 50 / 200$744.66 / $699.52
Call ▲ / Put ▼ trigger$742.88 / $738.84
+1 / +2 ATR$738.00 / $746.54
-1 / -2 ATR$720.92 / $712.38
Support: 722.59 716.58 693.68
Resistance: 731.53 739.51 749.53
Near-the-money contracts
exp 2026-07-29Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 727 | $1.31 | 0% | - | - | 76 |
| 728 | $0.59 | 0% | - | - | 229 |
| 729 | $0.21 | 0% | - | - | 105 |
| 730 | $0.06 | 2% | - | - | 269 |
| 731 | $0.01 | 2% | - | - | 177 |
| 732 | $0.01 | 4% | - | - | 301 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 727 | $0.09 | 5% | - | - | 5892 |
| 728 | $0.35 | 6% | - | - | 5873 |
| 729 | $0.98 | 8% | - | - | 4168 |
| 730 | $1.84 | 11% | - | - | 9120 |
| 731 | $2.78 | 14% | - | - | 6762 |
| 732 | $3.82 | 16% | - | - | 3973 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Wall Street Sends Fresh Warning as AI Tech Stocks Stumble After Earnings4h ago
- Forget SPY: This Shareholder Yield ETF Has Beaten It by 12 Points This Year4h ago
- The Playbook for Palantir Ahead of Q3 Earnings4h ago
- Max Out a Trump Account and Your Kid Could Have $185,000 at 185h ago
- Amazon Q2 Preview: Ecommerce Growth May Be Overshadowed By AWS Momentum Again5h ago
- U.S. Economy: A 30% Adjustment For Housing Ahead6h ago
- July FOMC Meeting: Rate Hold Masks A More Hawkish Fed7h ago
- Apple Q3 Preview: Stock Hits All-Time Highs, Will Earnings Justify the Momentum?7h ago
- Could The U.S. Fed Decision Surprise Investors?7h ago
- Stocks Pressured by Renewed US-Iran Hostilities8h ago
- Tech-Heavy KOSPI Volatility Does Not Compute In U.S. (Video)8h ago
- SOXQ ETF Is A Sharper Bet Than Its Name Suggests8h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.