SPY
PUTS ▼State Street SPDR S&P 500 ETF Trust
$755.72
-1.77%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $748.00to$763.44 ▲
ATR ±$7.72 (+1.02%)Implied ±$6.83 (+0.90%)
Entry Reference
Price / prev close$755.72 / $769.36
Day range$750.36 – $761.46
52-wk range$629.28 – $781.62(83%)
Volume vs avg1.85×
ATR (14d)$7.72
MA 8 / 21$766.18 / $770.43
MA 50 / 200$767.49 / $728.85
Call ▲ / Put ▼ trigger$771.18 / $767.54
+1 / +2 ATR$763.44 / $771.17
-1 / -2 ATR$748.00 / $740.27
Support: 755.58 749.60 739.51
Resistance: 756.68 762.04 775.14
Near-the-money contracts
exp 2026-11-02Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 753 | $5.76 | 16% | 0.62 | -0.83 | 31 |
| 754 | $5.08 | 15% | 0.58 | -0.83 | 20 |
| 755 | $4.44 | 15% | 0.54 | -0.82 | 59 |
| 756 | $3.85 | 15% | 0.50 | -0.80 | 51 |
| 757 | $3.30 | 14% | 0.45 | -0.78 | 68 |
| 758 | $2.80 | 14% | 0.41 | -0.74 | 150 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 753 | $1.89 | 11% | -0.33 | -0.50 | 989 |
| 754 | $2.21 | 11% | -0.38 | -0.51 | 1328 |
| 755 | $2.56 | 11% | -0.44 | -0.50 | 3901 |
| 756 | $2.98 | 10% | -0.50 | -0.49 | 1385 |
| 757 | $3.43 | 10% | -0.57 | -0.46 | 3983 |
| 758 | $3.94 | 10% | -0.63 | -0.41 | 1174 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Investors Have Poured a Record $2.24 Trillion Into ETFs This Year. Three Firms Collected Nearly Half of It7h ago
- 2nd Best Month For Equal Weight Since 19908h ago
- Moving Averages Of The Ivy Portfolio And S&P 500: October 20269h ago
- S&P 500 Snapshot: Stocks Edge Lower For 3rd Straight Week9h ago
- 8 Months Ago, A Major Wall Street Bank Said Buy Marvell. It’s Up More Than 150%. Here’s Where We See the Stock Going11h ago
- Tech Selloff Wipes Out $1 Trillion In Value11h ago
- $1,000 in UPS Stock 10 Years Ago: Did the Dividends Offset the Decline?12h ago
- AI Is Booming, But Hyperscaler Stocks Are Cracking: What's Next14h ago
- They Called This Stock a Winner in the AI Coding Boom. A Year Later, It’s Up 94%.15h ago
- Intel’s Earnings Fallout Is Hitting Your Index Funds Too15h ago
- S&P 500 And AI Stocks Spooked Ahead Of Halloween - Why Bullish Trends Lie Ahead16h ago
- Real Wages 2026: Why Consumer Stocks Feel It First16h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.