SPY
PUTS ▼State Street SPDR S&P 500 ETF Trust
$757.39
-0.46%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $751.27to$763.51 ▲
ATR ±$6.12 (+0.81%)Implied ±$6.23 (+0.82%)
Entry Reference
Price / prev close$757.39 / $760.88
Day range$756.15 – $760.34
52-wk range$629.28 – $779.37(85%)
Volume vs avg0.96×
ATR (14d)$6.12
MA 8 / 21$764.01 / $765.69
MA 50 / 200$759.06 / $715.11
Call ▲ / Put ▼ trigger$762.32 / $759.44
+1 / +2 ATR$763.51 / $769.63
-1 / -2 ATR$751.27 / $745.15
Support: 755.58 749.53 739.51
Resistance: 759.48 775.30 779.37
Near-the-money contracts
exp 2026-09-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 755 | $5.06 | 0% | 1.00 | -0.09 | 0 |
| 756 | $4.38 | 0% | 1.00 | -0.09 | 0 |
| 757 | $3.73 | 0% | 1.00 | -0.09 | 0 |
| 758 | $3.16 | 0% | 0.00 | -0.00 | 0 |
| 759 | $2.61 | 2% | 0.00 | -0.00 | 0 |
| 760 | $2.13 | 2% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 755 | $1.82 | 2% | -0.00 | -0.00 | 0 |
| 756 | $2.14 | 1% | -0.00 | -0.00 | 0 |
| 757 | $2.50 | 0% | -0.00 | -0.00 | 0 |
| 758 | $2.91 | 0% | -1.00 | 0.09 | 0 |
| 759 | $3.38 | 0% | -1.00 | 0.09 | 0 |
| 760 | $3.90 | 0% | -1.00 | 0.09 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Warsh's First Test: Will The Fed Follow The Rules?5h ago
- S&P 500, Nasdaq, Dow End Lower As Investors Price In Rate Hike Ahead Of Fed Meeting — AMZN, META, MU, TSLA, PLTR In Focus7h ago
- JEPQ’s Monthly Check Has Swung From $0.34 to $0.70 a Share: The $500,000 Retiree Can’t Budget on It7h ago
- Wells Fargo's new S&P 500 call signals trouble ahead8h ago
- Energy-Inspired Rate Hikes: Final Nail?8h ago
- Rates Spark: How About A 50bp Hike? Now That Would Be Quite The Statement8h ago
- QuantumScape Is Down 51% This Year. Is QS Stock Dead Money or Due for a Bounce?10h ago
- Klarna Is Down 51% This Year. Is KLAR Stock Dead Money or Due for a Bounce?10h ago
- Why Are Bank Stocks Selling Off? Look To Inflation10h ago
- Sirius XM Stock Is Up 53% in 2026: Take Profits, or Buy More?10h ago
- The 10-Year Treasury Just Hit 5%: Here's What I'd Buy And Avoid11h ago
- Applied Digital Falls 4% and Turns Negative for the Year as the AI Buildout Trade Bleeds Out; Core Scientific Drops 5%, Cipher Mining Sinks 4%11h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.