SOFI
PUTS ▼SoFi Technologies, Inc.
$15.25
-8.90%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $14.33to$16.17 ▲
ATR ±$0.92 (+6.02%)Implied ±$0.69 (+4.56%)
Entry Reference
Price / prev close$15.25 / $16.74
Day range$14.88 – $15.77
52-wk range$14.88 – $32.73(2%)
Volume vs avg2.45×
ATR (14d)$0.92
MA 8 / 21$16.71 / $17.57
MA 50 / 200$17.15 / $21.41
Call ▲ / Put ▼ trigger$16.96 / $16.52
+1 / +2 ATR$16.17 / $17.09
-1 / -2 ATR$14.33 / $13.41
Support: 14.92
Resistance: 15.50 15.65 16.48
Near-the-money contracts
exp 2026-07-31Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 14 | $1.33 | 88% | 0.92 | -0.04 | 682 |
| 14.5 | $0.83 | 62% | 0.88 | -0.04 | 210 |
| 15 | $0.47 | 60% | 0.66 | -0.07 | 1217 |
| 15.5 | $0.24 | 64% | 0.37 | -0.07 | 728 |
| 16 | $0.11 | 67% | 0.16 | -0.05 | 3578 |
| 16.5 | $0.06 | 71% | 0.06 | -0.03 | 4199 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 14 | $0.01 | 56% | -0.01 | -0.01 | 10987 |
| 14.5 | $0.08 | 59% | -0.11 | -0.03 | 9041 |
| 15 | $0.23 | 61% | -0.34 | -0.07 | 14054 |
| 15.5 | $0.49 | 63% | -0.63 | -0.07 | 9583 |
| 16 | $0.87 | 68% | -0.84 | -0.05 | 14317 |
| 16.5 | $1.29 | 63% | -0.96 | -0.01 | 9758 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- These stocks are the most active in today's session4h ago
- SoFi Technologies, Inc. 2026 Q2 - Results - Earnings Call Presentation7h ago
- SoFi Technologies: Opportunity Knocks On This Huge Correction7h ago
- SoFi Technologies, Inc. (SOFI) Q2 2026 Earnings Call Transcript9h ago
- SoFi Technologies (NASDAQ:SOFI) Posts Record Q2 Revenue and Beat Estimates, Stock Dips on Profit-Taking9h ago
- 'Bitcoin Doesn't Need CLARITY,' Anthony Pompliano Says: 'We'll Hit All-Time Highs Either Way'12h ago
- Wise Group shares are trading lower amid volatility following its Nasdaq listing.2d ago
- SoFi Stock Climbs Ahead of Wednesday Earnings Test2d ago
- SoFi Technologies: Great Execution At A Discount5d ago
- SoFi Technologies Q2 Preview: Product Expansions, Weak Consumer Macros And A Tough Growth Ask5d ago
- Truist Securities Maintains Hold on SoFi Technologies, Raises Price Target to $186d ago
- Why Wealthfront Looks Like A Steal At 10x Free Cash Flow6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.