SNPS
PUTS ▼Synopsys, Inc.
$367.70
-3.60%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $351.93to$383.47 ▲
ATR ±$15.77 (+4.29%)Implied ±$12.98 (+3.53%)
Entry Reference
Price / prev close$367.70 / $381.43
Day range$362.55 – $381.48
52-wk range$362.55 – $539.48(3%)
Volume vs avg1.54×
ATR (14d)$15.77
MA 8 / 21$392.39 / $406.90
MA 50 / 200$405.56 / $447.08
Call ▲ / Put ▼ trigger$385.15 / $377.71
+1 / +2 ATR$383.47 / $399.24
-1 / -2 ATR$351.93 / $336.16
Support: 366.00
Resistance: 388.07 425.78 444.82
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 360 | $11.00 | 0% | 1.00 | -0.04 | 0 |
| 365 | $9.50 | 0% | 1.00 | -0.04 | 0 |
| 370 | $7.11 | 2% | 0.00 | -0.00 | 0 |
| 375 | $4.40 | 6% | 0.00 | -0.00 | 0 |
| 380 | $3.20 | 6% | 0.00 | -0.00 | 0 |
| 382.5 | $1.70 | 13% | 0.00 | -0.00 | 0 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 362.5 | $4.98 | 3% | -0.00 | -0.00 | 0 |
| 365 | $6.08 | 2% | -0.00 | -0.00 | 0 |
| 367.5 | $5.87 | 0% | -0.00 | -0.00 | 0 |
| 370 | $7.35 | 0% | -1.00 | 0.05 | 0 |
| 372.5 | $9.38 | 0% | -1.00 | 0.05 | 0 |
| 375 | $9.30 | 0% | -1.00 | 0.05 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- IonQ Best Paper Awards Highlight Quantum Advances in AI, Hybrid Computing and Life Sciences14h ago
- IonQ Earns Four Best Paper Awards Ahead of IEEE Quantum Week 2026 for Breakthroughs in AI, Hybrid Computing, and Life Sciences16h ago
- What Kind Of Swing Are You Signing Up For With Synopsys Stock?1d ago
- IonQ Presents Nine Peer-Reviewed Quantum Computing Papers at IEEE Quantum Week 20262d ago
- Prediction: Arm Could Be the Picks-and-Shovels Winner of the AI Boom2d ago
- CEVA or SNPS: Which Semiconductor Stock Is Worth Buying Now?2d ago
- IonQ to Present Nine Peer-Reviewed Papers and Take Part in Seven Events at 2026 IEEE Quantum Week2d ago
- Prediction: Synopsys Could Be The Next AI Winner4d ago
- If You Invested $1000 In Synopsys Stock 10 Years Ago, You Would Have This Much Today4d ago
- Would You Be Glad To Own Synopsys At A Discount While AI Tests Its Software?5d ago
- Is Synopsys Growing Faster, Or Just Bigger?5d ago
- Why Did Autodesk Stock Drop So Soon After Raising Its Forecast?5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.